S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
450,9400 01.08.24 |
443,3000 444,6100 |
+43,67 % 137,07 |
461,1200 258,4900 |
144,94 Mrd. | |
Amazon.com Inc US0231351067 |
184,0700 01.08.24 |
189,2850 186,9800 |
+43,57 % 55,86 |
200,0000 119,5700 |
1849,94 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,7300 01.08.24 |
42,2800 42,3400 |
+43,57 % 12,36 |
42,3400 22,8900 |
40,97 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,64 01.08.24 |
65,24 65,07 |
+42,91 % 19,41 |
65,71 41,18 |
52,97 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.268,04 01.08.24 |
1.287,42 1.294,22 |
+42,90 % 380,68 |
1.362,30 812,25 |
61,48 Mrd. | |
Western Digital Corporation US9581021055 |
60,5300 01.08.24 |
60,3400 67,0500 |
+42,69 % 18,11 |
80,2400 38,2600 |
83,59 Mrd. | |
Brown and Brown Inc US1152361010 |
100,80 01.08.24 |
100,04 99,43 |
+42,53 % 30,08 |
99,84 66,78 |
24,70 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
500,12 01.08.24 |
510,00 509,03 |
+42,44 % 149,02 |
509,03 289,91 |
211,80 Mrd. | |
D R Horton Inc US23331A1097 |
179,05 01.08.24 |
181,42 179,93 |
+42,40 % 53,31 |
180,44 100,66 |
90,27 Mrd. | |
Synchrony Financiall US87165B1035 |
48,56 01.08.24 |
50,84 50,79 |
+42,24 % 14,42 |
52,22 27,37 |
39,14 Mrd. | |
Zebra Technologies Corp US9892071054 |
342,5800 01.08.24 |
350,4200 351,1900 |
+42,06 % 101,43 |
351,1900 197,9900 |
26,68 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
505,7800 01.08.24 |
495,8500 495,7200 |
+41,12 % 147,38 |
502,6000 340,4800 |
122,85 Mrd. | |
Lennar Corp US5260571048 |
176,24 01.08.24 |
178,08 176,93 |
+40,78 % 51,05 |
180,45 103,07 |
76,46 Mrd. | |
Royal Caribbean Group LR0008862868 |
148,09 01.08.24 |
157,81 156,72 |
+40,77 % 42,89 |
172,08 80,04 |
80,85 Mrd. | |
Amphenol Corp US0320951017 |
62,12 01.08.24 |
63,93 64,26 |
+40,57 % 17,93 |
70,41 39,59 |
80,03 Mrd. |