S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
288,6200 17:02 |
288,2500 289,2100 |
+47,92 % 93,50 |
327,6400 175,7300 |
31,96 Mrd. | |
Dominos Pizza Inc US25754A2015 |
496,34 17:04 |
504,72 505,35 |
+47,29 % 159,35 |
533,64 333,91 |
61,19 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,33 17:03 |
214,36 214,23 |
+47,26 % 68,78 |
218,20 145,00 |
72,55 Mrd. | |
Allstate Corporation US0200021014 |
159,07 17:04 |
159,29 160,54 |
+45,88 % 50,03 |
175,41 101,18 |
56,97 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.042,7250 17:01 |
1.054,0000 1.057,0200 |
+45,12 % 324,19 |
1.071,1900 692,4500 |
110,12 Mrd. | |
United Rentals US9113631090 |
642,61 17:03 |
635,79 640,84 |
+44,29 % 197,24 |
721,11 399,02 |
88,32 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.886,6100 17:04 |
3.876,8100 3.884,8800 |
+43,93 % 1.186,28 |
4.014,3800 2.632,6900 |
219,85 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
462,22 17:03 |
461,51 463,66 |
+43,31 % 139,68 |
470,41 289,91 |
205,87 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
61,19 17:04 |
61,54 61,81 |
+43,03 % 18,41 |
68,55 35,63 |
157,99 Mrd. | |
News Corporation US65249B2088 |
28,1900 17:04 |
28,2700 28,1500 |
+42,95 % 8,47 |
28,7200 19,4700 |
5,54 Mrd. | |
Intuit Inc US4612021034 |
652,0900 17:03 |
651,0000 650,7700 |
+42,32 % 193,90 |
670,2700 448,1900 |
199,00 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.267,41 17:01 |
1.243,82 1.252,72 |
+41,74 % 373,24 |
1.362,30 812,25 |
59,63 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,05 17:04 |
205,29 205,45 |
+41,67 % 60,61 |
205,45 135,69 |
392,43 Mrd. | |
Wabtec Corp US9297401088 |
155,34 17:03 |
153,75 155,55 |
+41,64 % 45,67 |
170,65 98,74 |
31,86 Mrd. | |
Wells Fargo and Company US9497461015 |
60,34 17:03 |
60,49 60,59 |
+41,38 % 17,66 |
62,34 38,67 |
216,38 Mrd. |