S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
499,44 16:04 |
493,77 492,61 |
+48,35 % 162,78 |
533,64 333,91 |
61,41 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
172,38 16:04 |
173,69 174,14 |
+46,66 % 54,84 |
219,13 113,34 |
119,84 Mrd. | |
United Rentals US9113631090 |
654,82 16:06 |
649,36 645,88 |
+45,96 % 206,19 |
721,11 399,02 |
88,61 Mrd. | |
Phillips 66 US7185461040 |
139,57 16:05 |
140,23 140,47 |
+45,90 % 43,91 |
172,71 95,40 |
96,81 Mrd. | |
Intuit Inc US4612021034 |
657,9600 16:05 |
651,2700 656,2200 |
+45,71 % 206,39 |
670,2700 448,1900 |
199,63 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
61,79 16:06 |
61,05 61,40 |
+45,49 % 19,32 |
68,55 35,63 |
159,11 Mrd. | |
News Corporation US65249B2088 |
28,6100 16:05 |
28,4600 28,4200 |
+44,71 % 8,84 |
28,7200 19,4700 |
5,56 Mrd. | |
Allstate Corporation US0200021014 |
159,57 16:05 |
159,90 160,18 |
+44,39 % 49,06 |
175,41 101,18 |
57,17 Mrd. | |
Cintas Corporation US1729081059 |
702,2000 16:05 |
703,2200 704,3400 |
+44,06 % 214,77 |
714,9300 478,8700 |
56,35 Mrd. | |
Wabtec Corp US9297401088 |
157,38 16:05 |
155,43 155,48 |
+43,92 % 48,03 |
170,65 98,74 |
32,15 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.913,3200 16:04 |
3.912,5100 3.916,2100 |
+43,83 % 1.192,53 |
4.014,3800 2.632,6900 |
220,62 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.031,0000 16:05 |
1.042,2800 1.044,6600 |
+43,58 % 312,91 |
1.071,1900 692,4500 |
110,50 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
468,76 16:06 |
469,04 465,61 |
+43,52 % 142,15 |
470,41 289,91 |
206,56 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.284,44 16:05 |
1.278,05 1.278,10 |
+43,28 % 387,99 |
1.362,30 812,25 |
59,90 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,59 16:05 |
209,55 208,83 |
+42,28 % 61,98 |
208,83 135,69 |
394,06 Mrd. |