S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
703,22 15:31 |
700,81 695,94 |
+51,63 % 239,45 |
757,10 399,02 |
90,23 Mrd. | |
Tyler Technologies Corp US9022521051 |
594,00 15:31 |
592,08 588,99 |
+51,46 % 201,83 |
590,65 363,60 |
25,37 Mrd. | |
Equifax Inc US2944291051 |
297,01 15:31 |
298,09 297,39 |
+51,10 % 100,45 |
307,13 162,68 |
49,66 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
103,54 15:31 |
103,59 103,46 |
+50,65 % 34,81 |
103,99 62,99 |
37,78 Mrd. | |
QUALCOMM Inc US7475251036 |
159,7900 15:32 |
160,0000 160,7700 |
+50,55 % 53,65 |
227,0900 104,7800 |
358,89 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
67,38 15:33 |
67,94 67,72 |
+50,47 % 22,60 |
68,22 41,18 |
55,01 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
216,30 15:32 |
218,60 216,81 |
+50,39 % 72,47 |
224,80 135,69 |
410,26 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,12 15:33 |
41,60 41,45 |
+50,24 % 13,75 |
43,24 22,87 |
45,22 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.308,94 15:30 |
1.310,40 1.302,77 |
+50,13 % 437,05 |
1.373,21 812,25 |
63,73 Mrd. | |
The Travelers Companies Inc US89417E1091 |
239,57 15:32 |
240,35 241,10 |
+49,83 % 79,68 |
241,10 157,92 |
67,93 Mrd. | |
AT&T Inc US00206R1023 |
21,39 15:33 |
21,45 21,50 |
+48,54 % 6,99 |
21,50 14,32 |
156,41 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,17 15:32 |
70,00 69,80 |
+48,54 % 22,93 |
81,39 40,62 |
336,34 Mrd. | |
Super Micro Computer Inc US86800U1043 |
416,6300 15:32 |
410,6500 409,8700 |
+48,45 % 135,97 |
1.188,0700 231,5400 |
1170,14 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
249,4900 15:32 |
248,7500 246,5800 |
+48,43 % 81,40 |
392,1500 159,9200 |
332,13 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
82,10 15:33 |
82,24 82,39 |
+48,38 % 26,77 |
82,63 47,16 |
72,21 Mrd. |