S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
679,6800 04.09.24 |
673,3100 675,3200 |
+51,48 % 231,00 |
701,3500 346,1900 |
560,10 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
182,36 04.09.24 |
184,50 184,50 |
+51,35 % 61,87 |
185,09 109,71 |
73,70 Mrd. | |
Super Micro Computer Inc US86800U1043 |
423,4700 04.09.24 |
420,1200 441,7800 |
+51,09 % 143,19 |
1.188,0700 231,5400 |
1164,00 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
219,33 04.09.24 |
221,04 220,30 |
+51,05 % 74,13 |
224,80 135,69 |
409,54 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
67,74 04.09.24 |
68,24 67,89 |
+49,87 % 22,54 |
68,22 41,18 |
54,97 Mrd. | |
Wabtec Corp US9297401088 |
164,04 04.09.24 |
163,51 164,12 |
+49,85 % 54,57 |
170,65 98,74 |
36,59 Mrd. | |
NetApp Inc US64110D1046 |
119,0800 04.09.24 |
118,3500 118,9500 |
+49,81 % 39,59 |
134,6200 71,1800 |
47,90 Mrd. | |
Tyler Technologies Corp US9022521051 |
586,66 04.09.24 |
576,50 578,72 |
+49,61 % 194,53 |
590,65 363,60 |
25,23 Mrd. | |
Colgate Palmolive Co US1941621039 |
108,77 04.09.24 |
108,16 107,78 |
+49,45 % 35,99 |
108,77 68,87 |
94,22 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,3200 04.09.24 |
114,0000 113,2500 |
+49,38 % 37,46 |
113,3200 73,4200 |
38,39 Mrd. | |
AFLAC Inc US0010551028 |
110,49 04.09.24 |
109,96 109,07 |
+48,91 % 36,29 |
110,49 74,20 |
48,60 Mrd. | |
United Rentals US9113631090 |
700,57 04.09.24 |
701,43 701,85 |
+48,86 % 229,95 |
757,10 399,02 |
90,46 Mrd. | |
Equifax Inc US2944291051 |
302,44 04.09.24 |
302,52 302,65 |
+48,21 % 98,38 |
307,13 162,68 |
49,17 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
82,40 04.09.24 |
82,70 82,63 |
+48,09 % 26,76 |
82,63 47,16 |
72,20 Mrd. | |
Ventas Inc US92276F1003 |
62,55 04.09.24 |
62,49 62,44 |
+48,05 % 20,30 |
62,55 39,65 |
26,97 Mrd. |