S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
213,80 19:05 |
216,52 216,12 |
+47,45 % 68,80 |
218,20 145,00 |
72,79 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
170,61 19:05 |
174,13 174,99 |
+46,81 % 54,40 |
219,13 113,34 |
119,90 Mrd. | |
Dominos Pizza Inc US25754A2015 |
491,60 19:06 |
494,89 497,33 |
+46,76 % 156,64 |
533,64 333,91 |
61,41 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.920,5750 19:00 |
3.936,9800 3.916,8900 |
+46,62 % 1.246,58 |
4.014,3800 2.632,6900 |
220,44 Mrd. | |
KeyCorp US4932671088 |
13,95 19:06 |
14,25 14,27 |
+46,53 % 4,43 |
15,81 9,43 |
49,25 Mrd. | |
Intuit Inc US4612021034 |
669,7250 19:05 |
655,0000 659,9000 |
+46,28 % 211,89 |
670,2700 448,1900 |
199,59 Mrd. | |
Cintas Corporation US1729081059 |
707,8800 19:05 |
702,9000 702,6700 |
+45,43 % 221,12 |
714,9300 478,8700 |
56,36 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
461,52 19:04 |
467,47 467,92 |
+44,20 % 141,47 |
470,41 289,91 |
206,67 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.034,0000 19:06 |
1.027,4700 1.024,0900 |
+44,05 % 316,17 |
1.071,1900 692,4500 |
110,64 Mrd. | |
Wabtec Corp US9297401088 |
156,19 19:03 |
158,24 158,00 |
+43,82 % 47,59 |
170,65 98,74 |
32,23 Mrd. | |
News Corporation US65249B2088 |
28,3400 19:02 |
28,4400 28,5100 |
+43,78 % 8,63 |
28,7200 19,4700 |
5,56 Mrd. | |
Phillips 66 US7185461040 |
138,14 19:05 |
140,16 140,37 |
+43,70 % 42,01 |
172,71 95,40 |
96,83 Mrd. | |
United Rentals US9113631090 |
634,24 19:05 |
650,45 653,95 |
+43,61 % 192,61 |
721,11 399,02 |
88,67 Mrd. | |
Synopsys Inc US8716071076 |
621,4000 19:05 |
611,9000 606,9900 |
+43,60 % 188,66 |
620,3100 424,1000 |
127,88 Mrd. | |
Allstate Corporation US0200021014 |
157,99 19:04 |
159,19 159,44 |
+43,58 % 47,95 |
175,41 101,18 |
57,18 Mrd. |