S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
3.977,4800 22:00 |
4.004,8300 3.984,6300 |
+50,84 % 1.340,57 |
4.014,3800 2.728,8300 |
219,60 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
472,83 22:10 |
465,60 464,82 |
+50,02 % 157,66 |
470,41 289,91 |
205,80 Mrd. | |
|
KeyCorp US4932671088 |
14,29 22:10 |
13,98 14,03 |
+49,01 % 4,70 |
15,81 9,50 |
49,15 Mrd. | |
|
Cintas Corporation US1729081059 |
711,3000 22:00 |
714,3200 711,0350 |
+48,11 % 231,06 |
714,9300 478,8700 |
56,28 Mrd. | |
|
Allstate Corporation US0200021014 |
158,72 22:10 |
159,18 159,54 |
+46,60 % 50,45 |
175,41 101,18 |
56,83 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
179,49 22:10 |
177,46 177,07 |
+46,46 % 56,94 |
190,42 109,57 |
33,26 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,51 22:10 |
76,45 76,11 |
+46,32 % 24,22 |
77,71 48,64 |
103,06 Mrd. | |
|
Citigroup Inc US1729674242 |
66,55 22:10 |
64,80 64,74 |
+45,50 % 20,81 |
64,74 38,24 |
206,82 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,42 22:10 |
40,76 40,62 |
+45,18 % 12,89 |
40,93 25,17 |
337,55 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
215,25 22:10 |
214,53 214,57 |
+45,13 % 66,93 |
218,20 146,77 |
72,50 Mrd. | |
|
Intuit Inc US4612021034 |
650,4200 22:00 |
659,5800 659,5800 |
+45,12 % 202,23 |
670,2700 463,7000 |
199,75 Mrd. | |
|
United Rentals US9113631090 |
627,41 22:10 |
631,75 637,42 |
+44,71 % 193,84 |
721,11 399,02 |
88,30 Mrd. | |
|
Amgen Inc US0311621009 |
315,9100 22:00 |
311,6200 311,4600 |
+44,48 % 97,26 |
324,5600 223,8600 |
183,31 Mrd. | |
|
Teradyne Inc US8807701029 |
153,4800 22:15 |
154,6400 154,1700 |
+44,33 % 47,14 |
154,1700 82,7600 |
49,85 Mrd. | |
|
Synchrony Financiall US87165B1035 |
48,45 22:10 |
47,50 47,67 |
+44,15 % 14,84 |
48,11 27,37 |
39,09 Mrd. |