S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of New York Mellon Corporation US0640581007 |
64,22 16:00 |
63,85 64,64 |
+41,99 % 18,99 |
65,71 41,18 |
53,29 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
150,99 16:00 |
152,96 156,48 |
+41,44 % 44,24 |
162,70 76,56 |
20,08 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
406,30 15:59 |
399,52 398,58 |
+41,25 % 118,65 |
398,92 271,49 |
54,81 Mrd. | |
|
Micron Technology Inc US5951121038 |
95,3800 16:00 |
97,1600 101,5100 |
+39,91 % 27,21 |
153,4500 63,4100 |
456,01 Mrd. | |
|
Lennar Corp US5260571048 |
174,97 16:00 |
172,49 176,24 |
+39,76 % 49,78 |
180,45 103,07 |
76,90 Mrd. | |
|
Equifax Inc US2944291051 |
281,62 16:00 |
277,88 282,10 |
+39,62 % 79,92 |
282,10 162,68 |
47,33 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
489,43 16:00 |
491,10 500,12 |
+39,40 % 138,33 |
509,03 289,91 |
213,80 Mrd. | |
|
3M Company US88579Y1010 |
126,65 15:59 |
125,81 126,47 |
+39,10 % 35,60 |
127,55 71,57 |
100,56 Mrd. | |
|
AT&T Inc US00206R1023 |
19,95 15:59 |
19,64 19,47 |
+39,02 % 5,60 |
19,47 14,00 |
153,30 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
497,0750 15:59 |
491,5000 505,7800 |
+38,69 % 138,68 |
505,7800 340,4800 |
123,81 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
39,1900 16:00 |
39,6920 40,7300 |
+38,14 % 10,82 |
42,3400 22,8900 |
41,20 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
213,4835 16:00 |
217,1500 224,2200 |
+37,97 % 58,75 |
392,1500 144,0300 |
308,53 Mrd. | |
|
ServiceNow Inc US81762P1021 |
776,08 16:00 |
790,86 811,38 |
+37,81 % 212,91 |
828,79 530,17 |
216,72 Mrd. | |
|
RTX Corporation US75513E1010 |
117,63 16:00 |
116,25 116,74 |
+37,64 % 32,17 |
117,49 69,38 |
182,27 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
192,2350 16:00 |
186,1000 185,7500 |
+37,50 % 52,43 |
197,1500 139,8100 |
34,14 Mrd. |