S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
472,67 16:09 |
467,65 464,75 |
+49,97 % 157,50 |
470,41 289,91 |
204,77 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.922,3400 16:08 |
3.932,8100 3.930,1500 |
+48,75 % 1.285,43 |
4.014,3800 2.728,8300 |
218,97 Mrd. | |
Cintas Corporation US1729081059 |
713,0900 16:09 |
712,8300 711,7200 |
+48,49 % 232,85 |
714,9300 478,8700 |
56,00 Mrd. | |
Allstate Corporation US0200021014 |
160,23 16:08 |
158,88 158,43 |
+47,99 % 51,96 |
175,41 101,18 |
56,63 Mrd. | |
Intuit Inc US4612021034 |
659,5600 16:09 |
660,5800 668,7500 |
+47,16 % 211,37 |
670,2700 463,7000 |
199,08 Mrd. | |
Dominos Pizza Inc US25754A2015 |
501,19 16:09 |
508,57 493,73 |
+46,68 % 159,51 |
533,64 338,71 |
61,01 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
60,77 16:09 |
62,46 62,75 |
+46,26 % 19,22 |
68,55 35,63 |
159,22 Mrd. | |
KeyCorp US4932671088 |
14,02 16:09 |
13,82 13,95 |
+46,19 % 4,43 |
15,81 9,50 |
48,98 Mrd. | |
United Rentals US9113631090 |
632,48 16:08 |
638,10 633,95 |
+45,88 % 198,91 |
721,11 399,02 |
87,96 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,07 16:09 |
76,37 76,40 |
+45,48 % 23,78 |
77,71 48,64 |
102,72 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,32 16:08 |
215,40 214,41 |
+44,50 % 66,00 |
218,20 146,77 |
72,25 Mrd. | |
Teradyne Inc US8807701029 |
153,6500 16:08 |
152,1600 151,2000 |
+44,49 % 47,31 |
151,7500 82,7600 |
49,62 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
170,24 16:08 |
169,34 170,74 |
+44,25 % 52,22 |
219,13 117,84 |
119,01 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
92,57 16:09 |
91,63 91,38 |
+44,06 % 28,31 |
96,28 59,31 |
50,65 Mrd. | |
Synopsys Inc US8716071076 |
620,8300 16:08 |
621,6500 621,3000 |
+43,95 % 189,54 |
621,3000 424,1000 |
127,30 Mrd. |