S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
77,42 19:13 |
76,88 76,89 |
+47,58 % 24,96 |
77,71 48,64 |
103,48 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
480,95 19:13 |
480,93 479,23 |
+47,35 % 154,55 |
479,23 289,91 |
208,73 Mrd. | |
Amgen Inc US0311621009 |
331,7095 19:12 |
327,8200 325,0900 |
+46,98 % 106,03 |
325,0900 225,6800 |
184,31 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,12 19:11 |
96,31 95,50 |
+46,91 % 31,01 |
96,28 59,31 |
51,06 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
221,54 19:12 |
217,88 216,86 |
+46,69 % 70,51 |
219,85 146,77 |
72,89 Mrd. | |
Netflix Inc US64110L1061 |
651,1100 19:12 |
652,7500 652,7500 |
+46,63 % 207,06 |
690,6500 346,1900 |
584,15 Mrd. | |
Cintas Corporation US1729081059 |
722,6250 19:11 |
721,1700 715,8800 |
+46,56 % 229,58 |
715,8800 478,8700 |
56,27 Mrd. | |
Wabtec Corp US9297401088 |
164,39 19:13 |
163,31 162,57 |
+46,24 % 51,98 |
170,65 98,74 |
32,44 Mrd. | |
PulteGroup Inc US7458671010 |
116,97 19:13 |
114,98 113,84 |
+46,21 % 36,97 |
122,07 69,65 |
48,78 Mrd. | |
United Rentals US9113631090 |
682,98 19:12 |
672,70 666,29 |
+46,20 % 215,81 |
721,11 399,02 |
88,77 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,5200 19:11 |
207,3700 207,1700 |
+45,88 % 64,01 |
208,2600 135,4700 |
74,36 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.025,6450 19:11 |
3.950,0000 3.936,4100 |
+44,37 % 1.237,18 |
4.014,3800 2.742,6900 |
219,87 Mrd. | |
Palo Alto Networks Inc US6974351057 |
335,6350 19:13 |
332,0100 331,0400 |
+44,27 % 103,00 |
376,9000 207,5700 |
314,67 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,77 19:13 |
63,13 61,47 |
+43,23 % 19,55 |
61,47 41,18 |
52,16 Mrd. | |
Bank of America Corporation US0605051046 |
41,86 19:13 |
41,49 41,81 |
+42,57 % 12,50 |
41,81 25,17 |
339,24 Mrd. |