S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,2070 19:29 |
96,0100 96,2800 |
+43,91 % 29,36 |
109,5300 62,7200 |
55,24 Mrd. | |
American Express Company US0258161092 |
237,62 19:29 |
238,20 237,85 |
+43,78 % 72,35 |
253,04 141,31 |
149,66 Mrd. | |
Western Digital Corporation US9581021055 |
60,1800 19:29 |
59,6800 59,6800 |
+43,70 % 18,30 |
80,2400 38,2600 |
87,22 Mrd. | |
Equifax Inc US2944291051 |
282,17 19:27 |
279,28 278,43 |
+43,01 % 84,86 |
284,63 162,68 |
47,97 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
485,73 19:29 |
490,26 490,26 |
+42,56 % 145,00 |
509,03 289,91 |
218,14 Mrd. | |
QUALCOMM Inc US7475251036 |
162,2700 19:28 |
160,5600 164,4800 |
+41,58 % 47,66 |
227,0900 104,7800 |
347,24 Mrd. | |
Brown and Brown Inc US1152361010 |
99,75 19:29 |
100,43 100,32 |
+40,93 % 28,97 |
101,22 66,78 |
25,05 Mrd. | |
United Rentals US9113631090 |
687,99 19:29 |
695,83 696,10 |
+40,92 % 199,79 |
757,10 399,02 |
90,71 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.229,99 19:28 |
1.243,88 1.246,10 |
+40,85 % 356,71 |
1.362,30 812,25 |
61,89 Mrd. | |
T Mobile US Inc US8725901040 |
194,8000 19:29 |
194,2000 194,2000 |
+40,81 % 56,46 |
194,2000 133,3200 |
186,39 Mrd. | |
D R Horton Inc US23331A1097 |
173,04 19:28 |
172,44 172,97 |
+40,67 % 50,03 |
180,44 100,66 |
91,40 Mrd. | |
3M Company US88579Y1010 |
122,78 19:28 |
124,00 124,17 |
+40,46 % 35,37 |
127,55 71,57 |
101,83 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,86 19:29 |
38,66 38,57 |
+40,39 % 11,18 |
38,58 24,96 |
29,32 Mrd. | |
Gartner Inc US3666511072 |
475,91 19:28 |
479,78 480,67 |
+39,99 % 135,95 |
501,19 325,76 |
45,84 Mrd. | |
NVR Inc US62944T1051 |
8.615,00 19:26 |
8.500,00 8.506,24 |
+39,93 % 2.458,27 |
8.661,98 5.377,29 |
36,77 Mrd. |