S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyler Technologies Corp US9022521051 |
596,35 15:30 |
592,08 588,99 |
+52,06 % 204,18 |
590,65 363,60 |
25,37 Mrd. | |
Ventas Inc US92276F1003 |
64,39 15:30 |
64,33 64,16 |
+51,93 % 22,01 |
64,16 39,65 |
27,28 Mrd. | |
United Rentals US9113631090 |
703,22 15:31 |
700,81 695,94 |
+51,63 % 239,45 |
757,10 399,02 |
90,23 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
217,15 15:31 |
218,60 216,81 |
+50,98 % 73,32 |
224,80 135,69 |
410,26 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
67,55 15:31 |
67,94 67,72 |
+50,85 % 22,77 |
68,22 41,18 |
55,01 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
103,54 15:31 |
103,59 103,46 |
+50,65 % 34,81 |
103,99 62,99 |
37,78 Mrd. | |
QUALCOMM Inc US7475251036 |
159,7900 15:32 |
160,0000 160,7700 |
+50,55 % 53,65 |
227,0900 104,7800 |
358,89 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,18 15:31 |
41,60 41,45 |
+50,46 % 13,81 |
43,24 22,87 |
45,22 Mrd. | |
The Travelers Companies Inc US89417E1091 |
240,05 15:31 |
240,35 241,10 |
+50,13 % 80,16 |
241,10 157,92 |
67,93 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.308,94 15:30 |
1.310,40 1.302,77 |
+50,13 % 437,05 |
1.373,21 812,25 |
63,73 Mrd. | |
Synchrony Financiall US87165B1035 |
46,72 15:31 |
47,49 48,17 |
+49,36 % 15,44 |
52,22 27,37 |
40,57 Mrd. | |
AT&T Inc US00206R1023 |
21,45 15:31 |
21,45 21,50 |
+48,96 % 7,05 |
21,50 14,32 |
156,41 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
484,22 15:31 |
489,13 488,57 |
+48,75 % 158,70 |
510,25 289,91 |
222,84 Mrd. | |
Uber Technologies Inc US90353T1007 |
70,17 15:32 |
70,00 69,80 |
+48,54 % 22,93 |
81,39 40,62 |
336,34 Mrd. | |
Super Micro Computer Inc US86800U1043 |
416,1500 15:31 |
410,6500 409,8700 |
+48,28 % 135,49 |
1.188,0700 231,5400 |
1170,14 Mrd. |