S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
169,16 22:10 |
166,05 165,19 |
+49,85 % 56,27 |
170,65 98,74 |
32,88 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,27 22:10 |
77,67 77,56 |
+47,23 % 25,11 |
78,14 48,64 |
104,03 Mrd. | |
International Paper Company US4601461035 |
46,49 22:10 |
45,90 45,72 |
+45,97 % 14,64 |
47,32 32,37 |
42,89 Mrd. | |
Synchrony Financiall US87165B1035 |
50,52 22:10 |
49,88 49,97 |
+45,72 % 15,85 |
52,22 27,37 |
39,09 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.069,7400 22:00 |
1.075,3500 1.063,6000 |
+45,62 % 335,11 |
1.100,0500 727,1300 |
108,55 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,15 22:10 |
218,91 219,19 |
+44,99 % 68,31 |
228,19 146,77 |
73,06 Mrd. | |
Diamondback Energy Inc US25278X1090 |
204,6800 22:00 |
205,3700 205,4700 |
+44,92 % 63,44 |
210,9400 144,3500 |
73,60 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,8600 22:00 |
40,9900 40,9900 |
+44,74 % 12,63 |
41,0000 22,8900 |
40,36 Mrd. | |
News Corporation US65249B2088 |
28,6400 22:00 |
28,2800 28,1900 |
+44,06 % 8,76 |
29,2900 19,4700 |
5,66 Mrd. | |
American Express Company US0258161092 |
244,75 22:10 |
243,01 242,38 |
+43,78 % 74,53 |
249,96 141,31 |
145,30 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,73 22:10 |
67,53 67,31 |
+43,40 % 20,50 |
81,39 40,62 |
330,77 Mrd. | |
Amgen Inc US0311621009 |
335,9700 22:00 |
333,2300 331,2900 |
+43,08 % 101,15 |
335,6700 230,4100 |
182,13 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.255,85 22:10 |
1.245,76 1.238,07 |
+41,44 % 367,92 |
1.362,30 812,25 |
60,64 Mrd. | |
News Corporation US65249B1098 |
27,7300 22:00 |
27,5000 27,3700 |
+41,12 % 8,08 |
28,4400 19,2000 |
16,44 Mrd. | |
Packaging Corp US6951561090 |
193,44 22:10 |
191,52 191,21 |
+40,84 % 56,09 |
192,56 138,67 |
26,00 Mrd. |