S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of New York Mellon Corporation US0640581007 |
67,00 28.08.24 |
66,97 67,21 |
+51,11 % 22,66 |
67,21 41,18 |
54,56 Mrd. | |
QUALCOMM Inc US7475251036 |
171,8500 28.08.24 |
174,3800 173,9300 |
+51,04 % 58,07 |
227,0900 104,7800 |
354,58 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,71 28.08.24 |
42,27 42,27 |
+50,92 % 14,41 |
43,24 22,87 |
44,53 Mrd. | |
Amphenol Corp US0320951017 |
66,29 28.08.24 |
66,62 66,52 |
+50,83 % 22,34 |
70,41 39,59 |
85,11 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
181,78 28.08.24 |
178,58 179,15 |
+50,74 % 61,19 |
181,98 109,71 |
72,97 Mrd. | |
Discover Financial Services US2547091080 |
135,90 28.08.24 |
132,69 133,33 |
+50,42 % 45,55 |
144,72 80,49 |
51,47 Mrd. | |
DaVita Inc US23918K1088 |
153,58 28.08.24 |
154,89 154,85 |
+50,29 % 51,39 |
154,85 73,20 |
27,42 Mrd. | |
Western Digital Corporation US9581021055 |
62,4300 28.08.24 |
62,2100 62,8500 |
+50,25 % 20,88 |
80,2400 38,2600 |
89,61 Mrd. | |
Palo Alto Networks Inc US6974351057 |
350,4400 28.08.24 |
349,4700 350,1900 |
+49,81 % 116,52 |
376,9000 226,5300 |
307,03 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,2500 28.08.24 |
100,0000 100,7100 |
+49,47 % 32,85 |
109,5300 62,7200 |
56,22 Mrd. | |
KeyCorp US4932671088 |
16,74 28.08.24 |
16,64 16,67 |
+49,33 % 5,53 |
17,07 9,81 |
51,26 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.333,06 28.08.24 |
1.335,00 1.326,23 |
+49,18 % 439,48 |
1.362,30 812,25 |
63,13 Mrd. | |
3M Company US88579Y1010 |
131,61 28.08.24 |
131,40 131,40 |
+49,12 % 43,35 |
131,85 71,57 |
103,53 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
221,29 28.08.24 |
219,25 220,18 |
+48,76 % 72,53 |
220,18 135,69 |
405,78 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
102,37 28.08.24 |
100,79 100,82 |
+48,49 % 33,43 |
100,82 62,99 |
37,74 Mrd. |