S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.057,7250 16:18 |
1.057,1700 1.054,0300 |
+50,38 % 354,37 |
1.071,1900 703,3600 |
110,37 Mrd. | |
Allstate Corporation US0200021014 |
158,83 16:16 |
159,29 158,72 |
+48,79 % 52,08 |
175,41 101,18 |
57,00 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
470,39 16:18 |
472,51 472,83 |
+48,64 % 153,92 |
472,83 289,91 |
207,94 Mrd. | |
Cintas Corporation US1729081059 |
715,1100 16:17 |
711,4800 711,3000 |
+46,09 % 225,62 |
714,9300 478,8700 |
56,42 Mrd. | |
Citigroup Inc US1729674242 |
66,65 16:17 |
66,26 66,55 |
+45,94 % 20,98 |
66,55 38,24 |
207,95 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.961,7000 16:18 |
3.980,1200 3.977,4800 |
+45,18 % 1.232,87 |
4.014,3800 2.728,8300 |
220,20 Mrd. | |
News Corporation US65249B2088 |
28,6550 16:17 |
28,6900 28,5600 |
+45,02 % 8,90 |
28,7200 19,4700 |
5,57 Mrd. | |
Bank of America Corporation US0605051046 |
41,50 16:17 |
41,28 41,42 |
+44,80 % 12,84 |
41,42 25,17 |
338,99 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,27 16:18 |
76,55 76,51 |
+44,72 % 23,57 |
77,71 48,64 |
103,37 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.262,86 16:18 |
1.272,06 1.270,46 |
+43,26 % 381,37 |
1.362,30 812,25 |
59,98 Mrd. | |
Teradyne Inc US8807701029 |
155,9800 16:17 |
154,3600 153,4800 |
+42,55 % 46,56 |
154,1700 82,7600 |
50,04 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,69 16:17 |
206,14 207,63 |
+42,40 % 61,54 |
208,83 135,69 |
395,39 Mrd. | |
United Rentals US9113631090 |
633,45 16:18 |
630,79 627,41 |
+42,36 % 188,48 |
721,11 399,02 |
88,58 Mrd. | |
Wabtec Corp US9297401088 |
158,40 16:17 |
157,54 157,24 |
+42,25 % 47,05 |
170,65 98,74 |
32,39 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
93,49 16:18 |
92,61 91,73 |
+42,06 % 27,68 |
96,28 59,31 |
50,93 Mrd. |