S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amphenol Corp US0320951017 |
63,27 15:32 |
62,85 62,62 |
+45,11 % 19,67 |
70,41 39,59 |
82,82 Mrd. | |
American Express Company US0258161092 |
238,73 15:32 |
238,20 237,85 |
+44,45 % 73,46 |
253,04 141,31 |
149,66 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
491,75 15:33 |
490,26 490,26 |
+44,32 % 151,02 |
509,03 289,91 |
218,14 Mrd. | |
Motorola Solutions Inc US6200763075 |
411,48 15:32 |
410,76 410,76 |
+43,89 % 125,52 |
412,18 271,49 |
55,29 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,1600 15:32 |
96,0100 96,2800 |
+43,84 % 29,31 |
109,5300 62,7200 |
55,24 Mrd. | |
Equifax Inc US2944291051 |
281,22 15:32 |
279,28 278,43 |
+42,53 % 83,91 |
284,63 162,68 |
47,97 Mrd. | |
United Rentals US9113631090 |
695,71 15:32 |
695,83 696,10 |
+42,51 % 207,51 |
757,10 399,02 |
90,71 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.243,88 15:30 |
1.243,88 1.246,10 |
+42,44 % 370,60 |
1.362,30 812,25 |
61,89 Mrd. | |
Western Digital Corporation US9581021055 |
59,5800 15:32 |
59,6800 59,6800 |
+42,26 % 17,70 |
80,2400 38,2600 |
87,22 Mrd. | |
Mohawk Industries Inc US6081901042 |
145,78 15:33 |
146,14 146,45 |
+42,25 % 43,30 |
162,70 76,56 |
20,28 Mrd. | |
Brown and Brown Inc US1152361010 |
100,48 15:31 |
100,43 100,32 |
+41,96 % 29,70 |
101,22 66,78 |
25,05 Mrd. | |
3M Company US88579Y1010 |
123,92 15:32 |
124,00 124,17 |
+41,77 % 36,51 |
127,55 71,57 |
101,83 Mrd. | |
Gartner Inc US3666511072 |
480,67 09.08.24 |
478,12 479,00 |
+41,39 % 140,71 |
501,19 325,76 |
45,84 Mrd. | |
D R Horton Inc US23331A1097 |
172,80 15:33 |
172,44 172,97 |
+40,48 % 49,79 |
180,44 100,66 |
91,40 Mrd. | |
T Mobile US Inc US8725901040 |
193,8450 15:32 |
194,2000 194,2000 |
+40,12 % 55,51 |
194,2000 133,3200 |
186,39 Mrd. |