S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
412,72 18:29 |
410,76 410,76 |
+44,33 % 126,76 |
412,18 271,49 |
55,29 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,0750 18:29 |
96,0100 96,2800 |
+43,72 % 29,23 |
109,5300 62,7200 |
55,24 Mrd. | |
American Express Company US0258161092 |
237,41 18:30 |
238,20 237,85 |
+43,65 % 72,14 |
253,04 141,31 |
149,66 Mrd. | |
Equifax Inc US2944291051 |
282,87 18:29 |
279,28 278,43 |
+43,36 % 85,56 |
284,63 162,68 |
47,97 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
485,85 18:29 |
490,26 490,26 |
+42,59 % 145,12 |
509,03 289,91 |
218,14 Mrd. | |
QUALCOMM Inc US7475251036 |
162,7600 18:29 |
160,5600 164,4800 |
+42,01 % 48,15 |
227,0900 104,7800 |
347,24 Mrd. | |
United Rentals US9113631090 |
692,00 18:24 |
695,83 696,10 |
+41,75 % 203,80 |
757,10 399,02 |
90,71 Mrd. | |
Brown and Brown Inc US1152361010 |
99,82 18:28 |
100,43 100,32 |
+41,03 % 29,04 |
101,22 66,78 |
25,05 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.230,78 18:29 |
1.243,88 1.246,10 |
+40,94 % 357,50 |
1.362,30 812,25 |
61,89 Mrd. | |
T Mobile US Inc US8725901040 |
194,8400 18:30 |
194,2000 194,2000 |
+40,84 % 56,50 |
194,2000 133,3200 |
186,39 Mrd. | |
3M Company US88579Y1010 |
123,04 18:29 |
124,00 124,17 |
+40,76 % 35,63 |
127,55 71,57 |
101,83 Mrd. | |
D R Horton Inc US23331A1097 |
172,82 18:30 |
172,44 172,97 |
+40,49 % 49,81 |
180,44 100,66 |
91,40 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,84 18:29 |
38,66 38,57 |
+40,32 % 11,16 |
38,58 24,96 |
29,32 Mrd. | |
Gartner Inc US3666511072 |
477,00 18:27 |
479,78 480,67 |
+40,31 % 137,04 |
501,19 325,76 |
45,84 Mrd. | |
Fifth Third Bancorp US3167731005 |
38,9550 18:30 |
40,0600 39,6500 |
+40,18 % 11,17 |
42,3400 22,8900 |
41,46 Mrd. |