S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Booking Holdings Inc US09857L1089 |
3.953,0600 18:00 |
3.932,8100 3.930,1500 |
+49,91 % 1.316,15 |
4.014,3800 2.728,8300 |
218,97 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
468,61 18:03 |
467,65 464,75 |
+48,68 % 153,44 |
470,41 289,91 |
204,77 Mrd. | |
|
Allstate Corporation US0200021014 |
159,73 18:04 |
158,88 158,43 |
+47,53 % 51,46 |
175,41 101,18 |
56,63 Mrd. | |
|
Cintas Corporation US1729081059 |
707,1100 18:02 |
712,8300 711,7200 |
+47,24 % 226,87 |
714,9300 478,8700 |
56,00 Mrd. | |
|
Intuit Inc US4612021034 |
657,9200 18:03 |
660,5800 668,7500 |
+46,79 % 209,73 |
670,2700 463,7000 |
199,08 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
500,67 18:03 |
508,57 493,73 |
+46,53 % 158,99 |
533,64 338,71 |
61,01 Mrd. | |
|
United Rentals US9113631090 |
632,27 18:02 |
638,10 633,95 |
+45,83 % 198,70 |
721,11 399,02 |
87,96 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,09 18:04 |
76,37 76,40 |
+45,52 % 23,80 |
77,71 48,64 |
102,72 Mrd. | |
|
Teradyne Inc US8807701029 |
154,3700 18:03 |
152,1600 151,2000 |
+45,17 % 48,03 |
151,7500 82,7600 |
49,62 Mrd. | |
|
KeyCorp US4932671088 |
13,90 18:03 |
13,82 13,95 |
+44,94 % 4,31 |
15,81 9,50 |
48,98 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
213,56 18:04 |
215,40 214,41 |
+43,99 % 65,24 |
218,20 146,77 |
72,25 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.264,50 18:04 |
1.278,00 1.274,55 |
+43,19 % 381,42 |
1.362,30 812,25 |
59,53 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,99 18:04 |
91,63 91,38 |
+43,15 % 27,73 |
96,28 59,31 |
50,65 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
59,47 18:03 |
62,46 62,75 |
+43,13 % 17,92 |
68,55 35,63 |
159,22 Mrd. | |
|
Wabtec Corp US9297401088 |
156,19 18:02 |
157,63 156,50 |
+42,46 % 46,55 |
170,65 98,74 |
32,06 Mrd. |