S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
665,7700 06.09.24 |
681,8600 683,6200 |
+50,24 % 222,63 |
701,3500 346,1900 |
558,84 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
81,36 06.09.24 |
82,27 82,47 |
+49,59 % 26,97 |
82,63 47,16 |
72,34 Mrd. | |
Wabtec Corp US9297401088 |
160,87 06.09.24 |
163,57 163,55 |
+49,33 % 53,14 |
170,65 98,74 |
36,64 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
479,61 06.09.24 |
486,60 487,88 |
+48,97 % 157,65 |
510,25 289,91 |
223,13 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
103,01 06.09.24 |
102,44 102,67 |
+48,86 % 33,81 |
103,99 62,99 |
37,83 Mrd. | |
QUALCOMM Inc US7475251036 |
158,1900 06.09.24 |
162,7400 163,7000 |
+48,67 % 51,79 |
227,0900 104,7800 |
360,64 Mrd. | |
Tyler Technologies Corp US9022521051 |
581,16 06.09.24 |
586,84 583,86 |
+48,67 % 190,25 |
590,65 363,60 |
25,31 Mrd. | |
Ralph Lauren Corporation US7512121010 |
172,85 06.09.24 |
173,03 173,40 |
+48,64 % 56,56 |
190,42 109,57 |
34,51 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
66,41 06.09.24 |
68,15 68,00 |
+48,07 % 21,56 |
68,22 41,18 |
55,13 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
246,3900 06.09.24 |
255,8000 256,4300 |
+47,86 % 79,75 |
392,1500 159,9200 |
332,30 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
212,46 06.09.24 |
217,60 217,63 |
+47,83 % 68,74 |
224,80 135,69 |
410,55 Mrd. | |
Ventas Inc US92276F1003 |
62,86 06.09.24 |
62,82 62,82 |
+47,59 % 20,27 |
62,86 39,65 |
27,12 Mrd. | |
Colgate Palmolive Co US1941621039 |
107,86 06.09.24 |
108,57 108,53 |
+46,63 % 34,30 |
108,77 68,87 |
94,71 Mrd. | |
The Travelers Companies Inc US89417E1091 |
234,46 06.09.24 |
232,10 231,85 |
+45,93 % 73,79 |
234,46 157,92 |
67,78 Mrd. | |
AFLAC Inc US0010551028 |
108,89 06.09.24 |
109,76 109,69 |
+45,87 % 34,24 |
110,49 74,65 |
48,86 Mrd. |