S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
803,62 20:22 |
811,08 811,08 |
+44,16 % 246,18 |
828,79 530,17 |
218,15 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,1500 20:22 |
96,0100 96,2800 |
+43,83 % 29,30 |
109,5300 62,7200 |
55,24 Mrd. | |
American Express Company US0258161092 |
237,36 20:21 |
238,20 237,85 |
+43,62 % 72,09 |
253,04 141,31 |
149,66 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
486,03 20:22 |
490,26 490,26 |
+42,64 % 145,30 |
509,03 289,91 |
218,14 Mrd. | |
Equifax Inc US2944291051 |
281,22 20:22 |
279,28 278,43 |
+42,53 % 83,91 |
284,63 162,68 |
47,97 Mrd. | |
QUALCOMM Inc US7475251036 |
162,6700 20:22 |
160,5600 164,4800 |
+41,93 % 48,06 |
227,0900 104,7800 |
347,24 Mrd. | |
3M Company US88579Y1010 |
123,24 20:23 |
124,00 124,17 |
+40,99 % 35,83 |
127,55 71,57 |
101,83 Mrd. | |
United Rentals US9113631090 |
687,99 20:22 |
695,83 696,10 |
+40,92 % 199,79 |
757,10 399,02 |
90,71 Mrd. | |
Brown and Brown Inc US1152361010 |
99,65 20:24 |
100,43 100,32 |
+40,79 % 28,87 |
101,22 66,78 |
25,05 Mrd. | |
Mohawk Industries Inc US6081901042 |
144,13 20:22 |
146,14 146,45 |
+40,64 % 41,65 |
162,70 76,56 |
20,28 Mrd. | |
T Mobile US Inc US8725901040 |
194,5500 20:22 |
194,2000 194,2000 |
+40,63 % 56,21 |
194,2000 133,3200 |
186,39 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.227,10 20:19 |
1.243,88 1.246,10 |
+40,52 % 353,82 |
1.362,30 812,25 |
61,89 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,88 20:23 |
38,66 38,57 |
+40,46 % 11,20 |
38,58 24,96 |
29,32 Mrd. | |
NVR Inc US62944T1051 |
8.644,95 20:21 |
8.500,00 8.506,24 |
+40,41 % 2.488,22 |
8.661,98 5.377,29 |
36,77 Mrd. | |
D R Horton Inc US23331A1097 |
172,61 20:22 |
172,44 172,97 |
+40,32 % 49,60 |
180,44 100,66 |
91,40 Mrd. |