S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
507,87 26.08.24 |
512,34 509,42 |
+58,64 % 187,72 |
509,42 289,91 |
219,35 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
113,02 26.08.24 |
112,98 112,62 |
+57,43 % 41,23 |
112,62 69,51 |
36,02 Mrd. | |
Boston Scientific Corporation US1011371077 |
79,47 26.08.24 |
79,09 79,17 |
+56,56 % 28,71 |
79,58 48,64 |
106,20 Mrd. | |
KeyCorp US4932671088 |
16,95 26.08.24 |
17,19 17,07 |
+55,79 % 6,07 |
17,07 9,81 |
51,01 Mrd. | |
Micron Technology Inc US5951121038 |
98,9100 26.08.24 |
100,6700 102,8500 |
+55,23 % 35,19 |
153,4500 64,5300 |
478,58 Mrd. | |
Amphenol Corp US0320951017 |
66,66 26.08.24 |
67,24 67,35 |
+54,48 % 23,51 |
70,41 39,59 |
84,51 Mrd. | |
Motorola Solutions Inc US6200763075 |
430,23 26.08.24 |
431,29 430,40 |
+54,33 % 151,45 |
430,40 271,49 |
56,01 Mrd. | |
DaVita Inc US23918K1088 |
154,75 26.08.24 |
154,00 153,99 |
+53,81 % 54,14 |
153,99 73,20 |
27,33 Mrd. | |
QUALCOMM Inc US7475251036 |
169,4900 26.08.24 |
171,9700 173,5000 |
+53,63 % 59,17 |
227,0900 104,7800 |
352,67 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,22 26.08.24 |
44,00 43,84 |
+53,49 % 15,41 |
44,94 27,03 |
78,24 Mrd. | |
Synchrony Financiall US87165B1035 |
48,87 26.08.24 |
48,90 48,60 |
+53,44 % 17,02 |
52,22 27,37 |
40,20 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
67,00 26.08.24 |
66,60 66,40 |
+53,21 % 23,27 |
66,40 41,18 |
54,32 Mrd. | |
Ralph Lauren Corporation US7512121010 |
171,14 26.08.24 |
175,00 174,58 |
+53,01 % 59,29 |
190,42 109,57 |
34,28 Mrd. | |
Equifax Inc US2944291051 |
301,95 26.08.24 |
303,01 302,17 |
+52,52 % 103,97 |
302,17 162,68 |
48,39 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
100,63 26.08.24 |
100,21 100,08 |
+52,38 % 34,59 |
100,39 62,99 |
37,65 Mrd. |