S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,3000 16:21 |
96,0100 96,2800 |
+44,05 % 29,45 |
109,5300 62,7200 |
55,24 Mrd. | |
|
Western Digital Corporation US9581021055 |
60,0850 16:21 |
59,6800 59,6800 |
+43,47 % 18,21 |
80,2400 38,2600 |
87,22 Mrd. | |
|
American Express Company US0258161092 |
236,61 16:21 |
238,20 237,85 |
+43,17 % 71,34 |
253,04 141,31 |
149,66 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
487,57 16:20 |
490,26 490,26 |
+43,10 % 146,84 |
509,03 289,91 |
218,14 Mrd. | |
|
KeyCorp US4932671088 |
16,49 16:21 |
17,04 14,61 |
+42,65 % 4,93 |
16,46 9,81 |
49,47 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
39,6300 16:21 |
40,0600 39,6500 |
+42,61 % 11,84 |
42,3400 22,8900 |
41,46 Mrd. | |
|
Equifax Inc US2944291051 |
281,02 16:21 |
279,28 278,43 |
+42,43 % 83,71 |
284,63 162,68 |
47,97 Mrd. | |
|
United Rentals US9113631090 |
695,19 16:20 |
695,83 696,10 |
+42,40 % 206,99 |
757,10 399,02 |
90,71 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.233,00 16:18 |
1.243,88 1.246,10 |
+41,19 % 359,72 |
1.362,30 812,25 |
61,89 Mrd. | |
|
Brown and Brown Inc US1152361010 |
99,91 16:20 |
100,43 100,32 |
+41,16 % 29,13 |
101,22 66,78 |
25,05 Mrd. | |
|
3M Company US88579Y1010 |
123,35 16:21 |
124,00 124,17 |
+41,12 % 35,94 |
127,55 71,57 |
101,83 Mrd. | |
|
Gartner Inc US3666511072 |
478,83 16:18 |
479,78 480,67 |
+40,85 % 138,87 |
501,19 325,76 |
45,84 Mrd. | |
|
T Mobile US Inc US8725901040 |
194,1700 16:21 |
194,2000 194,2000 |
+40,36 % 55,83 |
194,2000 133,3200 |
186,39 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,85 16:21 |
38,66 38,57 |
+40,35 % 11,17 |
38,58 24,96 |
29,32 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
143,81 16:20 |
146,14 146,45 |
+40,33 % 41,33 |
162,70 76,56 |
20,28 Mrd. |