S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,3800 16:15 |
1.057,1700 1.054,0300 |
+50,05 % 352,02 |
1.071,1900 703,3600 |
110,37 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
471,42 16:14 |
472,51 472,83 |
+48,96 % 154,95 |
472,83 289,91 |
207,94 Mrd. | |
Allstate Corporation US0200021014 |
158,89 16:14 |
159,29 158,72 |
+48,84 % 52,14 |
175,41 101,18 |
57,00 Mrd. | |
Cintas Corporation US1729081059 |
716,1800 16:13 |
711,4800 711,3000 |
+46,31 % 226,69 |
714,9300 478,8700 |
56,42 Mrd. | |
Citigroup Inc US1729674242 |
66,59 16:14 |
66,26 66,55 |
+45,81 % 20,92 |
66,55 38,24 |
207,95 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.960,8050 16:13 |
3.980,1200 3.977,4800 |
+45,15 % 1.231,98 |
4.014,3800 2.728,8300 |
220,20 Mrd. | |
News Corporation US65249B2088 |
28,6450 16:15 |
28,6900 28,5600 |
+44,96 % 8,89 |
28,7200 19,4700 |
5,57 Mrd. | |
Bank of America Corporation US0605051046 |
41,50 16:14 |
41,28 41,42 |
+44,80 % 12,84 |
41,42 25,17 |
338,99 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,27 16:15 |
76,55 76,51 |
+44,72 % 23,57 |
77,71 48,64 |
103,37 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.265,35 16:14 |
1.272,06 1.270,46 |
+43,55 % 383,86 |
1.362,30 812,25 |
59,98 Mrd. | |
Teradyne Inc US8807701029 |
156,6250 16:14 |
154,3600 153,4800 |
+43,14 % 47,21 |
154,1700 82,7600 |
50,04 Mrd. | |
United Rentals US9113631090 |
635,60 16:14 |
630,79 627,41 |
+42,84 % 190,63 |
721,11 399,02 |
88,58 Mrd. | |
Wabtec Corp US9297401088 |
158,81 16:14 |
157,54 157,24 |
+42,62 % 47,46 |
170,65 98,74 |
32,39 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,60 16:14 |
206,14 207,63 |
+42,34 % 61,45 |
208,83 135,69 |
395,39 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
93,59 16:14 |
92,61 91,73 |
+42,21 % 27,78 |
96,28 59,31 |
50,93 Mrd. |