S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
289,2100 22:00 |
296,5600 294,2400 |
+48,22 % 94,09 |
327,6400 175,7300 |
31,87 Mrd. | |
Phillips 66 US7185461040 |
140,93 22:10 |
141,71 141,17 |
+47,76 % 45,55 |
172,71 95,40 |
96,24 Mrd. | |
Allstate Corporation US0200021014 |
160,54 22:10 |
161,34 159,66 |
+47,23 % 51,50 |
175,41 101,18 |
56,78 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,23 22:10 |
218,73 218,20 |
+47,19 % 68,68 |
218,20 145,00 |
72,22 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.057,0200 22:00 |
1.047,1100 1.051,0300 |
+47,11 % 338,48 |
1.071,1900 692,4500 |
109,72 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
61,81 22:10 |
62,69 62,65 |
+44,48 % 19,03 |
68,55 35,63 |
156,77 Mrd. | |
United Rentals US9113631090 |
640,84 22:10 |
649,07 646,73 |
+43,89 % 195,47 |
721,11 399,02 |
88,00 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.884,8800 22:00 |
3.977,3500 3.961,5000 |
+43,87 % 1.184,55 |
4.014,3800 2.632,6900 |
218,95 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
463,66 22:10 |
454,51 452,32 |
+43,75 % 141,12 |
470,41 289,91 |
205,01 Mrd. | |
News Corporation US65249B2088 |
28,1500 22:00 |
28,4200 28,3900 |
+42,75 % 8,43 |
28,7200 19,4700 |
5,53 Mrd. | |
Intuit Inc US4612021034 |
650,7700 22:00 |
652,5100 657,2100 |
+42,03 % 192,58 |
670,2700 448,1900 |
198,23 Mrd. | |
Wells Fargo and Company US9497461015 |
60,59 22:10 |
59,61 59,39 |
+41,96 % 17,91 |
62,34 38,67 |
215,50 Mrd. | |
Wabtec Corp US9297401088 |
155,55 22:10 |
159,26 158,05 |
+41,83 % 45,88 |
170,65 98,74 |
31,66 Mrd. | |
Synchrony Financiall US87165B1035 |
48,11 22:10 |
47,42 47,19 |
+41,83 % 14,19 |
47,19 27,37 |
38,65 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,41 22:10 |
77,30 77,01 |
+41,26 % 22,32 |
77,71 48,64 |
102,87 Mrd. |