S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Motorola Solutions Inc US6200763075 |
413,06 16:32 |
410,76 410,76 |
+44,45 % 127,10 |
412,18 271,49 |
55,29 Mrd. | |
|
Western Digital Corporation US9581021055 |
60,3400 16:33 |
59,6800 59,6800 |
+44,08 % 18,46 |
80,2400 38,2600 |
87,22 Mrd. | |
|
American Express Company US0258161092 |
237,44 16:33 |
238,20 237,85 |
+43,67 % 72,17 |
253,04 141,31 |
149,66 Mrd. | |
|
KeyCorp US4932671088 |
16,57 16:33 |
17,04 14,61 |
+43,34 % 5,01 |
16,46 9,81 |
49,47 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
487,75 16:33 |
490,26 490,26 |
+43,15 % 147,02 |
509,03 289,91 |
218,14 Mrd. | |
|
Equifax Inc US2944291051 |
281,80 16:33 |
279,28 278,43 |
+42,82 % 84,49 |
284,63 162,68 |
47,97 Mrd. | |
|
United Rentals US9113631090 |
696,12 16:29 |
695,83 696,10 |
+42,59 % 207,92 |
757,10 399,02 |
90,71 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
39,5950 16:33 |
40,0600 39,6500 |
+42,48 % 11,81 |
42,3400 22,8900 |
41,46 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
145,00 16:33 |
146,14 146,45 |
+41,49 % 42,52 |
162,70 76,56 |
20,28 Mrd. | |
|
3M Company US88579Y1010 |
123,42 16:33 |
124,00 124,17 |
+41,20 % 36,01 |
127,55 71,57 |
101,83 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.232,08 16:30 |
1.243,88 1.246,10 |
+41,09 % 358,80 |
1.362,30 812,25 |
61,89 Mrd. | |
|
Brown and Brown Inc US1152361010 |
99,85 16:33 |
100,43 100,32 |
+41,07 % 29,07 |
101,22 66,78 |
25,05 Mrd. | |
|
Gartner Inc US3666511072 |
479,20 16:31 |
479,78 480,67 |
+40,96 % 139,24 |
501,19 325,76 |
45,84 Mrd. | |
|
D R Horton Inc US23331A1097 |
173,15 16:33 |
172,44 172,97 |
+40,76 % 50,14 |
180,44 100,66 |
91,40 Mrd. | |
|
T Mobile US Inc US8725901040 |
194,4400 16:33 |
194,2000 194,2000 |
+40,55 % 56,10 |
194,2000 133,3200 |
186,39 Mrd. |