S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
409,37 15:52 |
410,76 410,76 |
+43,16 % 123,41 |
412,18 271,49 |
55,29 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
95,6700 15:52 |
96,0100 96,2800 |
+43,11 % 28,82 |
109,5300 62,7200 |
55,24 Mrd. | |
KeyCorp US4932671088 |
16,54 15:53 |
17,04 14,61 |
+43,08 % 4,98 |
16,46 9,81 |
49,47 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
485,79 15:53 |
490,26 490,26 |
+42,57 % 145,06 |
509,03 289,91 |
218,14 Mrd. | |
American Express Company US0258161092 |
235,58 15:53 |
238,20 237,85 |
+42,54 % 70,31 |
253,04 141,31 |
149,66 Mrd. | |
Equifax Inc US2944291051 |
280,57 15:52 |
279,28 278,43 |
+42,20 % 83,26 |
284,63 162,68 |
47,97 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.240,82 15:40 |
1.243,88 1.246,10 |
+42,09 % 367,54 |
1.362,30 812,25 |
61,89 Mrd. | |
Western Digital Corporation US9581021055 |
59,5050 15:52 |
59,6800 59,6800 |
+42,08 % 17,63 |
80,2400 38,2600 |
87,22 Mrd. | |
United Rentals US9113631090 |
692,10 15:47 |
695,83 696,10 |
+41,77 % 203,90 |
757,10 399,02 |
90,71 Mrd. | |
Mohawk Industries Inc US6081901042 |
144,22 15:50 |
146,14 146,45 |
+40,73 % 41,74 |
162,70 76,56 |
20,28 Mrd. | |
Brown and Brown Inc US1152361010 |
99,43 15:53 |
100,43 100,32 |
+40,48 % 28,65 |
101,22 66,78 |
25,05 Mrd. | |
3M Company US88579Y1010 |
122,76 15:53 |
124,00 124,17 |
+40,44 % 35,35 |
127,55 71,57 |
101,83 Mrd. | |
T Mobile US Inc US8725901040 |
194,1600 15:52 |
194,2000 194,2000 |
+40,35 % 55,82 |
194,2000 133,3200 |
186,39 Mrd. | |
Gartner Inc US3666511072 |
476,15 15:49 |
479,78 480,67 |
+40,06 % 136,19 |
501,19 325,76 |
45,84 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,66 15:52 |
38,66 38,57 |
+39,67 % 10,98 |
38,58 24,96 |
29,32 Mrd. |