S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
258,51 19:04 |
260,00 259,31 |
+84,10 % 118,09 |
265,19 136,64 |
130,86 Mrd. | |
Cintas Corporation US1729081059 |
697,1300 19:05 |
704,2700 700,2600 |
+83,01 % 316,21 |
714,9300 347,3500 |
144,10 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.051,2650 19:05 |
1.047,1100 1.051,0300 |
+82,95 % 476,65 |
1.071,1900 543,4800 |
344,40 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,46 19:04 |
115,71 115,12 |
+82,52 % 52,20 |
122,20 52,73 |
1448,38 Mrd. | |
ConocoPhillips US20825C1045 |
114,59 19:04 |
115,04 114,38 |
+82,24 % 51,71 |
134,94 52,44 |
513,71 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,06 19:05 |
159,75 159,43 |
+80,53 % 69,17 |
161,40 31,28 |
230,76 Mrd. | |
Oracle Corp US68389X1054 |
143,54 19:04 |
141,69 141,20 |
+80,46 % 64,00 |
144,64 61,07 |
653,34 Mrd. | |
ON Semiconductor US6821891057 |
68,3350 19:04 |
68,9600 68,5500 |
+80,26 % 30,43 |
108,0900 34,7900 |
351,76 Mrd. | |
Gartner Inc US3666511072 |
443,96 19:04 |
450,91 449,06 |
+78,71 % 195,53 |
483,11 224,07 |
121,70 Mrd. | |
Motorola Solutions Inc US6200763075 |
385,62 18:59 |
389,08 386,05 |
+76,29 % 166,88 |
390,36 197,00 |
147,83 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.892,3500 19:00 |
3.977,3500 3.961,5000 |
+76,12 % 1.682,33 |
4.014,3800 1.634,6100 |
626,79 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,32 19:04 |
77,30 77,01 |
+76,01 % 32,96 |
77,71 35,24 |
275,10 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.010,7000 19:03 |
1.050,0700 1.056,0600 |
+75,66 % 435,32 |
1.167,5300 572,5700 |
271,63 Mrd. | |
KKR and Company Inc US48251W1045 |
104,67 19:05 |
106,65 105,24 |
+75,18 % 44,92 |
111,49 43,00 |
181,55 Mrd. | |
Republic Services Inc US7607591002 |
192,46 19:05 |
194,82 194,34 |
+74,00 % 81,85 |
194,82 110,61 |
127,87 Mrd. |