S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cintas Corporation US1729081059 |
768,5900 16:31 |
772,5700 772,0500 |
+94,41 % 373,25 |
772,0500 347,3500 |
145,13 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
283,0900 16:31 |
285,8600 287,0800 |
+94,34 % 137,42 |
326,5000 134,9500 |
246,59 Mrd. | |
|
KKR and Company Inc US48251W1045 |
118,91 16:31 |
117,65 117,87 |
+93,60 % 57,49 |
117,87 43,00 |
185,41 Mrd. | |
|
Phillips 66 US7185461040 |
139,36 16:32 |
139,51 140,11 |
+93,10 % 67,19 |
172,71 64,27 |
256,18 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
275,99 16:31 |
273,59 271,76 |
+92,93 % 132,94 |
271,85 136,95 |
131,73 Mrd. | |
|
D R Horton Inc US23331A1097 |
176,79 16:31 |
176,80 177,16 |
+88,98 % 83,24 |
177,16 60,56 |
227,95 Mrd. | |
|
Amphenol Corp US0320951017 |
66,87 16:31 |
66,12 66,24 |
+88,37 % 31,37 |
70,41 31,25 |
168,03 Mrd. | |
|
NRG Energy Inc US6293775085 |
76,69 16:31 |
76,54 76,85 |
+87,05 % 35,69 |
86,00 30,82 |
112,19 Mrd. | |
|
Cencora Inc US03073E1055 |
224,98 16:31 |
225,29 224,72 |
+85,46 % 103,67 |
245,80 114,08 |
168,09 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.068,9400 16:27 |
1.077,8000 1.069,7400 |
+82,30 % 482,59 |
1.100,0500 543,4800 |
344,71 Mrd. | |
|
Devon Energy Corp US25179M1036 |
46,56 16:32 |
46,54 46,80 |
+81,73 % 20,94 |
78,04 25,29 |
391,23 Mrd. | |
|
Gartner Inc US3666511072 |
473,59 16:31 |
474,23 471,69 |
+81,72 % 212,98 |
483,11 224,07 |
121,42 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
557,25 16:29 |
551,17 552,12 |
+81,70 % 250,57 |
568,68 236,37 |
201,99 Mrd. | |
|
AutoZone Inc US0533321024 |
2.961,15 16:31 |
2.940,00 2.957,73 |
+81,43 % 1.329,02 |
3.239,32 1.520,65 |
280,25 Mrd. | |
|
Brown and Brown Inc US1152361010 |
98,03 16:31 |
97,00 93,16 |
+80,37 % 43,68 |
93,74 53,28 |
70,46 Mrd. |