S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Costco Wholesale Corporation US22160K1051 |
893,0150 15:32 |
892,6000 896,4900 |
+91,98 % 427,86 |
908,9000 416,4300 |
916,65 Mrd. | |
|
Hess Corporation US42809H1077 |
128,77 15:30 |
128,69 128,88 |
+90,01 % 61,00 |
166,08 67,31 |
217,12 Mrd. | |
|
KKR and Company Inc US48251W1045 |
119,04 15:31 |
119,01 118,46 |
+89,68 % 56,28 |
123,77 43,00 |
193,57 Mrd. | |
|
ConocoPhillips US20825C1045 |
105,30 15:31 |
105,55 105,60 |
+88,95 % 49,57 |
134,94 55,73 |
522,54 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.118,2000 15:30 |
1.118,2000 1.124,0200 |
+88,77 % 525,84 |
1.167,5300 572,5700 |
279,35 Mrd. | |
|
WR Berkley Corp US0844231029 |
59,41 15:30 |
59,54 59,38 |
+86,36 % 27,53 |
60,58 31,76 |
62,42 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
82,56 15:31 |
82,90 82,65 |
+85,70 % 38,10 |
82,65 35,24 |
281,76 Mrd. | |
|
Williams Companies Inc US9694571004 |
44,72 15:30 |
44,70 44,52 |
+84,18 % 20,44 |
45,77 24,28 |
181,41 Mrd. | |
|
AbbVie Inc US00287Y1091 |
196,42 09.09.24 |
194,97 193,40 |
+84,12 % 89,74 |
197,69 106,40 |
664,51 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
347,07 15:31 |
348,76 345,30 |
+82,60 % 157,00 |
361,66 120,97 |
196,28 Mrd. | |
|
Wabtec Corp US9297401088 |
162,71 15:32 |
163,36 162,72 |
+82,02 % 73,32 |
170,65 80,57 |
81,86 Mrd. | |
|
Lennar Corp US5260571048 |
180,75 15:30 |
181,22 180,20 |
+81,22 % 81,01 |
185,02 64,49 |
193,86 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
439,07 15:31 |
439,01 438,87 |
+80,93 % 196,39 |
442,04 197,00 |
154,07 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
290,03 15:31 |
291,23 289,38 |
+80,83 % 129,64 |
340,89 125,04 |
301,00 Mrd. | |
|
NRG Energy Inc US6293775085 |
78,45 15:30 |
78,30 77,92 |
+80,47 % 34,98 |
86,00 30,82 |
116,78 Mrd. |