S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,1400 01.08.24 |
1.060,8600 1.079,1900 |
+89,41 % 516,01 |
1.100,0500 543,4800 |
345,95 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,23 01.08.24 |
92,00 100,40 |
+88,61 % 42,86 |
100,40 39,85 |
119,48 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.133,4000 01.08.24 |
1.130,8000 1.126,3400 |
+88,54 % 532,27 |
1.167,5300 572,5700 |
276,28 Mrd. | |
KKR and Company Inc US48251W1045 |
119,75 01.08.24 |
123,77 123,45 |
+88,46 % 56,21 |
123,45 43,00 |
188,08 Mrd. | |
Synopsys Inc US8716071076 |
540,6700 01.08.24 |
556,0400 558,3200 |
+87,99 % 253,06 |
621,3000 260,8300 |
283,73 Mrd. | |
Wabtec Corp US9297401088 |
156,71 01.08.24 |
160,94 161,15 |
+87,50 % 73,13 |
170,65 80,57 |
79,41 Mrd. | |
Gartner Inc US3666511072 |
493,27 01.08.24 |
499,82 501,19 |
+86,16 % 228,30 |
501,19 224,07 |
122,70 Mrd. | |
Brown and Brown Inc US1152361010 |
100,80 01.08.24 |
100,04 99,43 |
+85,84 % 46,56 |
99,84 53,28 |
71,15 Mrd. | |
AFLAC Inc US0010551028 |
101,65 01.08.24 |
104,38 95,38 |
+85,80 % 46,94 |
95,38 51,35 |
131,27 Mrd. | |
D R Horton Inc US23331A1097 |
179,05 01.08.24 |
181,42 179,93 |
+85,56 % 82,56 |
180,44 60,56 |
229,62 Mrd. | |
Jabil Inc US4663131039 |
109,00 01.08.24 |
111,86 112,67 |
+84,34 % 49,87 |
154,53 50,52 |
88,73 Mrd. | |
Baker Hughes Company US05722G1004 |
37,6500 01.08.24 |
38,4200 38,7200 |
+80,49 % 16,79 |
38,7200 20,1900 |
187,06 Mrd. | |
NRG Energy Inc US6293775085 |
73,50 01.08.24 |
75,00 75,17 |
+78,83 % 32,40 |
86,00 30,82 |
113,09 Mrd. | |
Motorola Solutions Inc US6200763075 |
398,58 01.08.24 |
399,86 398,92 |
+77,99 % 174,65 |
398,92 197,00 |
150,10 Mrd. | |
Cadence Design Systems Inc US1273871087 |
260,8100 01.08.24 |
266,2400 267,6600 |
+77,07 % 113,52 |
326,5000 134,9500 |
251,01 Mrd. |