S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
262,63 03.07.24 |
261,85 262,00 |
+87,19 % 122,33 |
265,19 136,64 |
131,06 Mrd. | |
AutoZone Inc US0533321024 |
2.844,88 03.07.24 |
2.869,59 2.870,00 |
+83,61 % 1.295,43 |
3.239,32 1.520,65 |
279,93 Mrd. | |
Cintas Corporation US1729081059 |
702,6700 03.07.24 |
703,2200 704,3400 |
+83,23 % 319,17 |
714,9300 347,3500 |
144,42 Mrd. | |
ConocoPhillips US20825C1045 |
114,77 03.07.24 |
114,05 114,12 |
+82,90 % 52,02 |
134,94 52,44 |
513,65 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,76 03.07.24 |
114,27 114,18 |
+81,67 % 51,59 |
122,20 52,73 |
1449,82 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,38 03.07.24 |
156,50 156,61 |
+80,59 % 69,34 |
161,40 31,28 |
231,08 Mrd. | |
KKR and Company Inc US48251W1045 |
106,06 03.07.24 |
106,54 105,93 |
+77,39 % 46,27 |
111,49 43,00 |
182,19 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,29 03.07.24 |
323,65 324,83 |
+76,88 % 143,99 |
345,38 120,97 |
187,12 Mrd. | |
Gartner Inc US3666511072 |
447,75 03.07.24 |
445,71 446,12 |
+76,49 % 194,06 |
483,11 224,07 |
121,62 Mrd. | |
Oracle Corp US68389X1054 |
144,38 03.07.24 |
143,75 143,28 |
+76,46 % 62,56 |
144,64 61,07 |
653,35 Mrd. | |
Applied Materials Inc US0382221051 |
243,3100 03.07.24 |
241,6400 240,8600 |
+76,11 % 105,15 |
247,8300 74,4100 |
683,46 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.024,0900 03.07.24 |
1.042,2800 1.044,6600 |
+75,47 % 440,45 |
1.071,1900 543,4800 |
344,21 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.020,5400 03.07.24 |
1.033,3900 1.037,0600 |
+75,39 % 438,66 |
1.167,5300 572,5700 |
272,47 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.916,8900 03.07.24 |
3.912,5100 3.916,2100 |
+74,95 % 1.678,00 |
4.014,3800 1.634,6100 |
627,68 Mrd. | |
Motorola Solutions Inc US6200763075 |
385,80 03.07.24 |
386,32 386,76 |
+74,55 % 164,78 |
390,36 197,00 |
148,00 Mrd. |