S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ON Semiconductor US6821891057 |
68,9950 16:56 |
67,8400 70,1100 |
+89,81 % 32,65 |
108,0900 35,8200 |
356,55 Mrd. | |
|
KKR and Company Inc US48251W1045 |
116,01 16:56 |
115,85 115,73 |
+88,88 % 54,59 |
117,96 43,00 |
186,06 Mrd. | |
|
Cencora Inc US03073E1055 |
228,70 16:55 |
226,22 225,98 |
+88,53 % 107,39 |
245,80 114,08 |
168,32 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
295,12 16:56 |
298,73 299,60 |
+88,30 % 138,39 |
340,89 125,04 |
282,97 Mrd. | |
|
D R Horton Inc US23331A1097 |
174,72 16:56 |
172,28 171,07 |
+86,77 % 81,17 |
177,16 60,56 |
228,60 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.083,9500 16:56 |
1.070,7500 1.060,8600 |
+84,86 % 497,60 |
1.100,0500 543,4800 |
345,15 Mrd. | |
|
AutoZone Inc US0533321024 |
2.999,96 16:55 |
2.930,00 2.941,73 |
+83,81 % 1.367,83 |
3.239,32 1.520,65 |
280,68 Mrd. | |
|
Hubbell Incorporated US4435106079 |
358,42 16:56 |
357,10 356,98 |
+83,35 % 162,94 |
424,40 171,33 |
85,20 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
264,0700 16:56 |
267,0000 266,3400 |
+81,28 % 118,40 |
326,5000 134,9500 |
248,17 Mrd. | |
|
Brown and Brown Inc US1152361010 |
97,69 16:56 |
97,93 97,56 |
+79,74 % 43,34 |
98,05 53,28 |
70,86 Mrd. | |
|
NRG Energy Inc US6293775085 |
73,66 16:56 |
74,48 74,19 |
+79,66 % 32,66 |
86,00 30,82 |
112,56 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,96 16:55 |
45,63 45,58 |
+79,39 % 20,34 |
78,04 25,29 |
391,57 Mrd. | |
|
Gartner Inc US3666511072 |
464,00 16:56 |
459,30 457,42 |
+78,04 % 203,39 |
483,11 224,07 |
121,73 Mrd. | |
|
AFLAC Inc US0010551028 |
94,44 16:57 |
94,73 94,14 |
+76,95 % 41,07 |
94,50 51,35 |
131,14 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
391,79 16:53 |
393,15 390,60 |
+76,72 % 170,09 |
396,55 197,00 |
149,59 Mrd. |