S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
103,95 05.07.24 |
104,80 105,06 |
+88,62 % 48,84 |
122,07 36,25 |
114,65 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,37 05.07.24 |
114,61 114,76 |
+88,51 % 53,23 |
122,20 52,73 |
1448,58 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
264,67 05.07.24 |
262,41 262,63 |
+86,60 % 122,83 |
265,19 136,64 |
131,11 Mrd. | |
NRG Energy Inc US6293775085 |
77,16 05.07.24 |
79,87 79,42 |
+86,33 % 35,75 |
86,00 30,82 |
111,21 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
91,38 05.07.24 |
90,94 91,05 |
+85,17 % 42,03 |
96,28 39,85 |
117,33 Mrd. | |
Cintas Corporation US1729081059 |
711,7200 05.07.24 |
702,9000 702,6700 |
+84,00 % 324,92 |
714,9300 347,3500 |
144,37 Mrd. | |
AutoZone Inc US0533321024 |
2.815,00 05.07.24 |
2.841,87 2.844,88 |
+83,09 % 1.277,52 |
3.239,32 1.520,65 |
279,70 Mrd. | |
Applied Materials Inc US0382221051 |
242,5900 05.07.24 |
244,6900 243,3100 |
+83,05 % 110,06 |
247,8300 74,4100 |
682,63 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.930,1500 05.07.24 |
3.936,9800 3.916,8900 |
+81,38 % 1.763,38 |
4.014,3800 1.634,6100 |
627,80 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.034,2300 05.07.24 |
1.027,4700 1.024,0900 |
+79,89 % 459,31 |
1.071,1900 543,4800 |
343,85 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
432,15 05.07.24 |
432,78 434,00 |
+79,07 % 190,82 |
442,22 223,12 |
129,79 Mrd. | |
KKR and Company Inc US48251W1045 |
106,08 05.07.24 |
105,66 106,06 |
+78,68 % 46,71 |
111,49 43,00 |
182,34 Mrd. | |
Hess Corporation US42809H1077 |
146,88 05.07.24 |
149,37 149,20 |
+77,82 % 64,28 |
166,08 63,59 |
212,64 Mrd. | |
Lam Research Corporation US5128071082 |
1.087,8000 05.07.24 |
1.090,3600 1.082,7400 |
+77,28 % 474,21 |
1.089,5800 314,9500 |
581,99 Mrd. | |
Gartner Inc US3666511072 |
452,01 05.07.24 |
447,50 447,75 |
+75,86 % 194,98 |
483,11 224,07 |
121,57 Mrd. |