S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
137,87 16:34 |
143,50 148,09 |
+82,66 % 62,39 |
172,08 31,28 |
232,10 Mrd. | |
EQT Corporation US26884L1098 |
31,93 16:34 |
33,22 33,59 |
+82,25 % 14,41 |
50,60 16,19 |
189,53 Mrd. | |
Motorola Solutions Inc US6200763075 |
407,82 16:34 |
399,52 398,58 |
+82,12 % 183,89 |
398,92 197,00 |
150,44 Mrd. | |
Wabtec Corp US9297401088 |
151,96 16:34 |
155,02 156,71 |
+81,81 % 68,38 |
170,65 80,57 |
79,58 Mrd. | |
Hubbell Incorporated US4435106079 |
357,96 16:34 |
369,00 379,77 |
+81,56 % 160,80 |
424,40 171,33 |
86,44 Mrd. | |
AFLAC Inc US0010551028 |
99,09 16:34 |
100,29 101,65 |
+81,12 % 44,38 |
101,65 51,35 |
132,04 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
87,33 16:34 |
89,50 91,23 |
+80,55 % 38,96 |
100,40 39,85 |
120,16 Mrd. | |
Gartner Inc US3666511072 |
477,91 16:34 |
487,65 493,27 |
+80,36 % 212,94 |
501,19 224,07 |
122,91 Mrd. | |
Eaton Corp New IE00B8KQN827 |
279,77 16:34 |
290,00 297,88 |
+78,78 % 123,28 |
340,89 125,04 |
289,62 Mrd. | |
KKR and Company Inc US48251W1045 |
112,11 16:34 |
116,84 119,75 |
+76,44 % 48,57 |
123,45 43,00 |
188,72 Mrd. | |
GoDaddy Inc US3802371076 |
148,55 16:34 |
146,91 141,41 |
+74,76 % 63,55 |
147,67 65,31 |
93,69 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
793,0100 16:35 |
788,5500 784,9500 |
+74,50 % 338,55 |
889,4800 309,2000 |
197,84 Mrd. | |
Baker Hughes Company US05722G1004 |
36,2200 16:34 |
37,5300 37,6500 |
+73,63 % 15,36 |
38,7200 20,1900 |
187,38 Mrd. | |
PACCAR Inc US6937181088 |
93,8000 16:35 |
95,4200 96,3000 |
+71,38 % 39,07 |
124,4600 52,5133 |
156,15 Mrd. | |
Synopsys Inc US8716071076 |
491,8500 16:34 |
504,0000 540,6700 |
+71,01 % 204,24 |
621,3000 260,8300 |
284,47 Mrd. |