S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
114,91 18.07.24 |
113,73 113,78 |
+97,30 % 56,67 |
116,67 43,00 |
184,55 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.245,92 18.07.24 |
1.246,29 1.241,47 |
+96,65 % 612,34 |
1.362,30 509,83 |
155,68 Mrd. | |
Cintas Corporation US1729081059 |
758,9700 18.07.24 |
769,7300 719,7800 |
+96,51 % 372,75 |
725,4500 347,3500 |
144,44 Mrd. | |
Amphenol Corp US0320951017 |
65,83 18.07.24 |
64,82 64,22 |
+93,50 % 31,81 |
70,41 31,25 |
167,15 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
270,53 18.07.24 |
271,00 271,85 |
+93,35 % 130,61 |
271,85 136,64 |
131,78 Mrd. | |
Hubbell Incorporated US4435106079 |
368,78 18.07.24 |
371,80 366,61 |
+92,94 % 177,64 |
424,40 171,33 |
84,44 Mrd. | |
PACCAR Inc US6937181088 |
109,9800 18.07.24 |
109,4300 109,2100 |
+88,30 % 51,57 |
124,4600 52,5133 |
153,57 Mrd. | |
Devon Energy Corp US25179M1036 |
48,46 18.07.24 |
48,38 48,65 |
+87,98 % 22,68 |
78,04 24,93 |
391,67 Mrd. | |
EQT Corporation US26884L1098 |
35,35 18.07.24 |
36,08 35,60 |
+86,54 % 16,40 |
50,60 16,19 |
184,71 Mrd. | |
Phillips 66 US7185461040 |
137,70 18.07.24 |
139,87 140,74 |
+84,88 % 63,22 |
172,71 64,27 |
256,61 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.930,5600 18.07.24 |
4.002,1400 3.989,6400 |
+83,27 % 1.785,84 |
4.119,0900 1.634,6100 |
628,59 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,2600 18.07.24 |
1.091,4000 1.085,6200 |
+82,99 % 484,02 |
1.100,0500 543,4800 |
344,71 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,00 18.07.24 |
219,27 219,79 |
+82,88 % 99,25 |
228,19 109,75 |
214,06 Mrd. | |
Parker Hannifin Corp US7010941042 |
547,67 18.07.24 |
553,84 557,94 |
+82,56 % 247,67 |
568,68 236,37 |
201,83 Mrd. | |
PG&E Corporation US69331C1080 |
17,85 18.07.24 |
17,87 17,94 |
+82,33 % 8,06 |
18,92 8,29 |
187,90 Mrd. |