S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
879,2100 23.08.24 |
882,4900 877,5600 |
+94,61 % 427,42 |
886,8500 416,4300 |
908,08 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
936,2900 23.08.24 |
926,3900 908,5300 |
+92,92 % 450,96 |
947,1600 309,2000 |
203,78 Mrd. | |
Wabtec Corp US9297401088 |
166,32 23.08.24 |
163,92 163,23 |
+90,87 % 79,18 |
170,65 80,57 |
81,60 Mrd. | |
Phillips 66 US7185461040 |
135,37 23.08.24 |
134,17 133,16 |
+90,85 % 64,44 |
172,71 64,27 |
259,29 Mrd. | |
NRG Energy Inc US6293775085 |
83,50 23.08.24 |
82,36 81,85 |
+89,99 % 39,55 |
86,00 30,82 |
115,75 Mrd. | |
KKR and Company Inc US48251W1045 |
122,23 23.08.24 |
119,94 118,73 |
+89,65 % 57,78 |
123,45 43,00 |
192,47 Mrd. | |
AFLAC Inc US0010551028 |
107,34 23.08.24 |
106,99 106,61 |
+89,28 % 50,63 |
107,34 51,35 |
133,30 Mrd. | |
Hubbell Incorporated US4435106079 |
385,78 23.08.24 |
380,24 378,14 |
+88,19 % 180,79 |
424,40 171,33 |
88,07 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.116,5700 23.08.24 |
1.132,8000 1.127,6700 |
+86,28 % 517,17 |
1.167,5300 572,5700 |
278,95 Mrd. | |
EOG Resources Inc US26875P1012 |
126,90 23.08.24 |
126,25 125,22 |
+85,39 % 58,45 |
148,26 66,36 |
320,57 Mrd. | |
Uber Technologies Inc US90353T1007 |
74,30 23.08.24 |
72,85 73,31 |
+84,96 % 34,13 |
81,39 20,46 |
806,31 Mrd. | |
Williams Companies Inc US9694571004 |
45,29 23.08.24 |
44,89 44,67 |
+83,81 % 20,65 |
45,29 24,14 |
181,65 Mrd. | |
Jabil Inc US4663131039 |
108,51 23.08.24 |
108,49 107,14 |
+81,18 % 48,62 |
154,53 50,52 |
90,44 Mrd. | |
NVR Inc US62944T1051 |
9.321,27 23.08.24 |
9.073,05 8.983,56 |
+80,12 % 4.146,27 |
9.321,27 3.670,00 |
90,98 Mrd. | |
Motorola Solutions Inc US6200763075 |
430,40 23.08.24 |
426,54 424,46 |
+79,99 % 191,28 |
430,40 197,00 |
152,87 Mrd. |