S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.122,8800 19:58 |
1.117,0300 1.120,9000 |
+87,58 % 524,28 |
1.167,5300 572,5700 |
277,65 Mrd. | |
Phillips 66 US7185461040 |
135,72 20:00 |
135,55 135,42 |
+85,89 % 62,71 |
172,71 64,27 |
258,53 Mrd. | |
Steel Dynamics Inc US8581191009 |
119,4000 19:58 |
120,2100 120,2100 |
+85,40 % 55,00 |
149,2600 52,4500 |
123,31 Mrd. | |
D R Horton Inc US23331A1097 |
174,07 19:59 |
173,37 172,73 |
+84,77 % 79,86 |
180,44 60,56 |
231,53 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.123,6650 19:56 |
1.113,0000 1.113,3500 |
+83,03 % 509,73 |
1.113,3500 543,4800 |
347,22 Mrd. | |
EOG Resources Inc US26875P1012 |
126,85 19:59 |
126,80 126,79 |
+82,83 % 57,47 |
148,26 64,26 |
321,27 Mrd. | |
Brown and Brown Inc US1152361010 |
100,10 19:59 |
100,31 100,31 |
+82,70 % 45,31 |
101,22 53,28 |
71,62 Mrd. | |
NRG Energy Inc US6293775085 |
79,22 19:59 |
77,69 77,97 |
+80,50 % 35,33 |
86,00 30,82 |
114,22 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
828,7100 19:59 |
838,2300 843,5200 |
+80,24 % 368,94 |
889,4800 309,2000 |
200,51 Mrd. | |
Motorola Solutions Inc US6200763075 |
411,18 19:58 |
411,50 412,18 |
+80,21 % 183,01 |
412,18 197,00 |
151,95 Mrd. | |
AFLAC Inc US0010551028 |
101,09 19:59 |
101,05 100,86 |
+80,16 % 44,98 |
101,65 51,35 |
132,51 Mrd. | |
Cadence Design Systems Inc US1273871087 |
270,4050 19:59 |
267,0000 268,6800 |
+79,92 % 120,12 |
326,5000 134,9500 |
255,85 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
88,85 19:59 |
90,06 90,48 |
+79,42 % 39,33 |
100,40 39,85 |
120,52 Mrd. | |
Synopsys Inc US8716071076 |
522,6025 19:59 |
512,2800 515,0300 |
+79,34 % 231,20 |
621,3000 260,8300 |
288,55 Mrd. | |
Wabtec Corp US9297401088 |
154,70 19:58 |
155,09 155,03 |
+78,33 % 67,95 |
170,65 80,57 |
80,57 Mrd. |