S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
754,0500 24.07.24 |
759,8500 756,0400 |
+90,73 % 358,71 |
772,0500 347,3500 |
145,90 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
787,8800 24.07.24 |
832,8300 846,4100 |
+90,19 % 373,62 |
889,4800 309,2000 |
195,27 Mrd. | |
KKR and Company Inc US48251W1045 |
115,73 24.07.24 |
117,43 117,96 |
+88,42 % 54,31 |
117,96 43,00 |
186,06 Mrd. | |
Cencora Inc US03073E1055 |
225,98 24.07.24 |
225,35 224,26 |
+86,28 % 104,67 |
245,80 114,08 |
168,32 Mrd. | |
D R Horton Inc US23331A1097 |
171,07 24.07.24 |
175,78 176,56 |
+82,86 % 77,52 |
177,16 60,56 |
228,60 Mrd. | |
Cadence Design Systems Inc US1273871087 |
266,3400 24.07.24 |
280,0500 282,9900 |
+82,84 % 120,67 |
326,5000 134,9500 |
248,17 Mrd. | |
Hubbell Incorporated US4435106079 |
356,98 24.07.24 |
372,77 379,60 |
+82,62 % 161,50 |
424,40 171,33 |
85,20 Mrd. | |
NRG Energy Inc US6293775085 |
74,19 24.07.24 |
76,12 76,61 |
+80,95 % 33,19 |
86,00 30,82 |
112,56 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.060,8600 24.07.24 |
1.056,0000 1.055,5700 |
+80,93 % 474,51 |
1.100,0500 543,4800 |
345,15 Mrd. | |
AutoZone Inc US0533321024 |
2.941,73 24.07.24 |
2.918,95 2.921,53 |
+80,24 % 1.309,60 |
3.239,32 1.520,65 |
280,68 Mrd. | |
Brown and Brown Inc US1152361010 |
97,56 24.07.24 |
98,05 98,05 |
+79,50 % 43,21 |
98,05 53,28 |
70,86 Mrd. | |
Devon Energy Corp US25179M1036 |
45,58 24.07.24 |
46,31 45,96 |
+77,91 % 19,96 |
78,04 25,29 |
391,57 Mrd. | |
AFLAC Inc US0010551028 |
94,14 24.07.24 |
94,65 94,32 |
+76,39 % 40,77 |
94,50 51,35 |
131,14 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,76 24.07.24 |
76,60 78,59 |
+76,25 % 33,64 |
78,59 35,24 |
278,89 Mrd. | |
Motorola Solutions Inc US6200763075 |
390,60 24.07.24 |
395,05 396,55 |
+76,18 % 168,90 |
396,55 197,00 |
149,59 Mrd. |