S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:20
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
133,16 22.08.24 |
133,95 133,88 |
+93,55 % 64,36 |
172,71 64,27 |
259,28 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
877,5600 22.08.24 |
882,3000 881,4200 |
+92,90 % 422,63 |
886,8500 416,4300 |
907,76 Mrd. | |
AFLAC Inc US0010551028 |
106,61 22.08.24 |
105,32 105,34 |
+87,99 % 49,90 |
106,61 51,35 |
133,27 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
908,5300 22.08.24 |
948,6300 947,1600 |
+87,26 % 423,35 |
947,1600 309,2000 |
203,58 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,6700 22.08.24 |
1.129,3200 1.138,1600 |
+87,13 % 525,07 |
1.167,5300 572,5700 |
278,88 Mrd. | |
NRG Energy Inc US6293775085 |
81,85 22.08.24 |
82,85 82,75 |
+87,04 % 38,09 |
86,00 30,82 |
115,59 Mrd. | |
Wabtec Corp US9297401088 |
163,23 22.08.24 |
161,14 161,46 |
+86,72 % 75,81 |
170,65 80,57 |
81,64 Mrd. | |
Hubbell Incorporated US4435106079 |
378,14 22.08.24 |
375,36 375,42 |
+85,90 % 174,73 |
424,40 171,33 |
87,97 Mrd. | |
EOG Resources Inc US26875P1012 |
125,22 22.08.24 |
125,00 124,98 |
+85,13 % 57,58 |
148,26 66,36 |
320,60 Mrd. | |
KKR and Company Inc US48251W1045 |
118,73 22.08.24 |
118,98 118,76 |
+84,31 % 54,31 |
123,45 43,00 |
192,28 Mrd. | |
Williams Companies Inc US9694571004 |
44,67 22.08.24 |
44,50 44,50 |
+82,33 % 20,17 |
45,02 24,14 |
181,64 Mrd. | |
Boston Scientific Corporation US1011371077 |
79,58 22.08.24 |
79,36 78,81 |
+80,90 % 35,59 |
79,58 35,24 |
280,94 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
350,71 22.08.24 |
351,39 351,66 |
+80,33 % 156,23 |
351,66 120,97 |
194,57 Mrd. | |
Brown and Brown Inc US1152361010 |
103,67 22.08.24 |
103,62 103,46 |
+79,61 % 45,95 |
103,67 53,28 |
72,07 Mrd. | |
Jabil Inc US4663131039 |
107,14 22.08.24 |
108,73 108,61 |
+79,37 % 47,41 |
154,53 50,52 |
90,32 Mrd. |