S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
236,53 09.09.24 |
236,68 234,97 |
+92,60 % 113,72 |
247,57 114,08 |
175,78 Mrd. | |
Hess Corporation US42809H1077 |
128,88 09.09.24 |
126,56 126,30 |
+90,17 % 61,11 |
166,08 67,31 |
217,12 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,0200 09.09.24 |
1.123,9800 1.119,1800 |
+89,75 % 531,66 |
1.167,5300 572,5700 |
279,35 Mrd. | |
ConocoPhillips US20825C1045 |
105,60 09.09.24 |
106,05 106,02 |
+89,49 % 49,87 |
134,94 55,73 |
522,54 Mrd. | |
KKR and Company Inc US48251W1045 |
118,46 09.09.24 |
117,99 116,24 |
+88,75 % 55,70 |
123,77 43,00 |
193,57 Mrd. | |
WR Berkley Corp US0844231029 |
59,38 09.09.24 |
59,07 58,69 |
+86,26 % 27,50 |
60,58 31,76 |
62,42 Mrd. | |
Boston Scientific Corporation US1011371077 |
82,65 09.09.24 |
82,30 81,60 |
+85,90 % 38,19 |
82,65 35,24 |
281,76 Mrd. | |
AbbVie Inc US00287Y1091 |
196,42 09.09.24 |
194,97 193,40 |
+84,12 % 89,74 |
197,69 106,40 |
664,51 Mrd. | |
Williams Companies Inc US9694571004 |
44,52 09.09.24 |
44,41 44,26 |
+83,36 % 20,24 |
45,77 24,28 |
181,41 Mrd. | |
Wabtec Corp US9297401088 |
162,72 09.09.24 |
162,34 160,87 |
+82,03 % 73,33 |
170,65 80,57 |
81,86 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,30 09.09.24 |
346,32 342,07 |
+81,67 % 155,23 |
361,66 120,97 |
196,28 Mrd. | |
Motorola Solutions Inc US6200763075 |
438,87 09.09.24 |
434,19 431,50 |
+80,84 % 196,19 |
442,04 197,00 |
154,07 Mrd. | |
Lennar Corp US5260571048 |
180,20 09.09.24 |
179,62 179,42 |
+80,67 % 80,46 |
185,02 64,49 |
193,86 Mrd. | |
Eaton Corp New IE00B8KQN827 |
289,38 09.09.24 |
289,21 284,97 |
+80,42 % 128,99 |
340,89 125,04 |
301,00 Mrd. | |
Brown and Brown Inc US1152361010 |
103,72 09.09.24 |
104,63 103,94 |
+79,54 % 45,95 |
105,82 53,28 |
72,43 Mrd. |