S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
126,77 15:33 |
127,67 127,97 |
+90,98 % 60,39 |
172,71 64,27 |
260,85 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,1900 15:34 |
1.118,2000 1.124,0200 |
+89,78 % 531,83 |
1.167,5300 572,5700 |
279,35 Mrd. | |
Hess Corporation US42809H1077 |
127,93 15:33 |
128,69 128,88 |
+88,77 % 60,16 |
166,08 67,31 |
217,12 Mrd. | |
ConocoPhillips US20825C1045 |
105,19 15:34 |
105,55 105,60 |
+88,75 % 49,46 |
134,94 55,73 |
522,54 Mrd. | |
KKR and Company Inc US48251W1045 |
118,45 15:34 |
119,01 118,46 |
+88,73 % 55,69 |
123,77 43,00 |
193,57 Mrd. | |
Boston Scientific Corporation US1011371077 |
82,62 15:34 |
82,90 82,65 |
+85,83 % 38,16 |
82,65 35,24 |
281,76 Mrd. | |
WR Berkley Corp US0844231029 |
59,05 15:33 |
59,54 59,38 |
+85,23 % 27,17 |
60,58 31,76 |
62,42 Mrd. | |
AbbVie Inc US00287Y1091 |
196,03 15:34 |
196,12 196,42 |
+83,76 % 89,35 |
197,69 106,40 |
664,51 Mrd. | |
Williams Companies Inc US9694571004 |
44,58 15:34 |
44,70 44,52 |
+83,61 % 20,30 |
45,77 24,28 |
181,41 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,74 15:34 |
348,76 345,30 |
+82,43 % 156,67 |
361,66 120,97 |
196,28 Mrd. | |
Wabtec Corp US9297401088 |
162,71 15:32 |
163,36 162,72 |
+82,02 % 73,32 |
170,65 80,57 |
81,86 Mrd. | |
Eaton Corp New IE00B8KQN827 |
290,93 15:34 |
291,23 289,38 |
+81,39 % 130,54 |
340,89 125,04 |
301,00 Mrd. | |
Motorola Solutions Inc US6200763075 |
439,10 15:33 |
439,01 438,87 |
+80,94 % 196,42 |
442,04 197,00 |
154,07 Mrd. | |
Lennar Corp US5260571048 |
179,76 15:33 |
181,22 180,20 |
+80,23 % 80,02 |
185,02 64,49 |
193,86 Mrd. | |
Brown and Brown Inc US1152361010 |
103,57 15:31 |
103,92 103,72 |
+79,28 % 45,80 |
105,82 53,28 |
72,43 Mrd. |