S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
69,5300 20:12 |
67,8400 70,1100 |
+91,28 % 33,18 |
108,0900 35,8200 |
356,55 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.238,62 20:13 |
1.250,42 1.245,48 |
+91,25 % 590,98 |
1.362,30 509,83 |
156,20 Mrd. | |
Eaton Corp New IE00B8KQN827 |
296,04 20:13 |
298,73 299,60 |
+88,89 % 139,31 |
340,89 125,04 |
282,97 Mrd. | |
Cencora Inc US03073E1055 |
228,82 20:13 |
226,22 225,98 |
+88,62 % 107,51 |
245,80 114,08 |
168,32 Mrd. | |
AutoZone Inc US0533321024 |
3.047,98 20:13 |
2.930,00 2.941,73 |
+86,75 % 1.415,85 |
3.239,32 1.520,65 |
280,68 Mrd. | |
D R Horton Inc US23331A1097 |
174,29 20:13 |
172,28 171,07 |
+86,31 % 80,74 |
177,16 60,56 |
228,60 Mrd. | |
Hubbell Incorporated US4435106079 |
358,97 20:13 |
357,10 356,98 |
+83,64 % 163,49 |
424,40 171,33 |
85,20 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.072,3100 20:10 |
1.070,7500 1.060,8600 |
+82,88 % 485,96 |
1.100,0500 543,4800 |
345,15 Mrd. | |
Devon Energy Corp US25179M1036 |
46,47 20:13 |
45,63 45,58 |
+81,38 % 20,85 |
78,04 25,29 |
391,57 Mrd. | |
Cadence Design Systems Inc US1273871087 |
263,1100 20:13 |
267,0000 266,3400 |
+80,62 % 117,44 |
326,5000 134,9500 |
248,17 Mrd. | |
Gartner Inc US3666511072 |
470,00 20:12 |
459,30 457,42 |
+80,35 % 209,39 |
483,11 224,07 |
121,73 Mrd. | |
NRG Energy Inc US6293775085 |
73,85 20:13 |
74,48 74,19 |
+80,12 % 32,85 |
86,00 30,82 |
112,56 Mrd. | |
Brown and Brown Inc US1152361010 |
97,87 20:12 |
97,93 97,56 |
+80,07 % 43,52 |
98,05 53,28 |
70,86 Mrd. | |
Parker Hannifin Corp US7010941042 |
549,22 20:13 |
533,66 529,26 |
+79,09 % 242,54 |
568,68 236,37 |
202,88 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.109,9000 20:13 |
1.050,7100 1.050,7100 |
+78,75 % 488,98 |
1.167,5300 572,5700 |
274,69 Mrd. |