S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.118,8700 18:15 |
1.117,0300 1.120,9000 |
+86,91 % 520,27 |
1.167,5300 572,5700 |
277,65 Mrd. | |
Phillips 66 US7185461040 |
135,42 18:21 |
135,55 135,42 |
+85,48 % 62,41 |
172,71 64,27 |
258,53 Mrd. | |
Steel Dynamics Inc US8581191009 |
119,3100 18:22 |
120,2100 120,2100 |
+85,26 % 54,91 |
149,2600 52,4500 |
123,31 Mrd. | |
D R Horton Inc US23331A1097 |
173,66 18:21 |
173,37 172,73 |
+84,33 % 79,45 |
180,44 60,56 |
231,53 Mrd. | |
Brown and Brown Inc US1152361010 |
99,96 18:21 |
100,31 100,31 |
+82,44 % 45,17 |
101,22 53,28 |
71,62 Mrd. | |
EOG Resources Inc US26875P1012 |
126,43 18:21 |
126,80 126,79 |
+82,23 % 57,05 |
148,26 64,26 |
321,27 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.118,0000 18:19 |
1.113,0000 1.113,3500 |
+82,10 % 504,06 |
1.113,3500 543,4800 |
347,22 Mrd. | |
Motorola Solutions Inc US6200763075 |
410,63 18:21 |
411,50 412,18 |
+79,97 % 182,46 |
412,18 197,00 |
151,95 Mrd. | |
AFLAC Inc US0010551028 |
100,82 18:21 |
101,05 100,86 |
+79,68 % 44,71 |
101,65 51,35 |
132,51 Mrd. | |
NRG Energy Inc US6293775085 |
78,81 18:21 |
77,69 77,97 |
+79,56 % 34,92 |
86,00 30,82 |
114,22 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
88,64 18:22 |
90,06 90,48 |
+79,00 % 39,12 |
100,40 39,85 |
120,52 Mrd. | |
Wabtec Corp US9297401088 |
154,09 18:21 |
155,09 155,03 |
+77,63 % 67,34 |
170,65 80,57 |
80,57 Mrd. | |
Cadence Design Systems Inc US1273871087 |
266,6050 18:21 |
267,0000 268,6800 |
+77,39 % 116,32 |
326,5000 134,9500 |
255,85 Mrd. | |
Synopsys Inc US8716071076 |
515,7600 18:21 |
512,2800 515,0300 |
+76,99 % 224,36 |
621,3000 260,8300 |
288,55 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
812,2650 18:22 |
838,2300 843,5200 |
+76,67 % 352,50 |
889,4800 309,2000 |
200,51 Mrd. |