S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
159,43 28.06.24 |
160,50 160,21 |
+85,62 % 73,54 |
161,40 31,28 |
230,76 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
259,31 28.06.24 |
258,68 260,13 |
+84,67 % 118,89 |
265,19 136,64 |
130,86 Mrd. | |
Cintas Corporation US1729081059 |
700,2600 28.06.24 |
712,0000 711,6400 |
+83,83 % 319,34 |
714,9300 347,3500 |
144,10 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.056,0600 28.06.24 |
1.053,1400 1.057,4200 |
+83,54 % 480,68 |
1.167,5300 572,5700 |
271,63 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.051,0300 28.06.24 |
1.054,8100 1.050,8600 |
+82,91 % 476,41 |
1.071,1900 543,4800 |
344,40 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,12 28.06.24 |
115,86 114,90 |
+81,98 % 51,86 |
122,20 52,73 |
1448,38 Mrd. | |
ConocoPhillips US20825C1045 |
114,38 28.06.24 |
115,40 113,97 |
+81,90 % 51,50 |
134,94 52,44 |
513,71 Mrd. | |
Oracle Corp US68389X1054 |
141,20 28.06.24 |
139,44 140,18 |
+81,40 % 63,36 |
144,64 61,07 |
653,96 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.961,5000 28.06.24 |
3.994,0000 4.009,4000 |
+81,05 % 1.773,41 |
4.014,3800 1.634,6100 |
627,70 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,20 28.06.24 |
215,11 215,07 |
+80,90 % 97,58 |
218,20 109,75 |
213,31 Mrd. | |
ON Semiconductor US6821891057 |
68,5500 28.06.24 |
68,1900 67,8600 |
+80,82 % 30,64 |
108,0900 34,7900 |
351,76 Mrd. | |
Gartner Inc US3666511072 |
449,06 28.06.24 |
445,11 444,77 |
+80,76 % 200,63 |
483,11 224,07 |
121,70 Mrd. | |
KKR and Company Inc US48251W1045 |
105,24 28.06.24 |
106,10 105,86 |
+77,65 % 46,00 |
111,49 43,00 |
181,68 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,01 28.06.24 |
77,01 77,00 |
+77,61 % 33,65 |
77,71 35,24 |
275,10 Mrd. | |
Marriott International Inc US5719032022 |
241,7700 28.06.24 |
242,4000 242,2500 |
+77,09 % 105,25 |
258,5500 130,0000 |
256,16 Mrd. |