S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
274,31 19:02 |
274,24 273,22 |
+91,76 % 131,26 |
273,22 136,95 |
131,78 Mrd. | |
|
KKR and Company Inc US48251W1045 |
117,28 19:02 |
117,43 117,96 |
+90,95 % 55,86 |
117,96 43,00 |
185,64 Mrd. | |
|
Phillips 66 US7185461040 |
137,44 19:01 |
137,50 137,07 |
+90,44 % 65,27 |
172,71 64,27 |
256,27 Mrd. | |
|
Hubbell Incorporated US4435106079 |
365,30 19:02 |
372,77 379,60 |
+86,87 % 169,82 |
424,40 171,33 |
84,96 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
271,3000 19:02 |
280,0500 282,9900 |
+86,24 % 125,63 |
326,5000 134,9500 |
247,35 Mrd. | |
|
D R Horton Inc US23331A1097 |
173,89 19:02 |
175,78 176,56 |
+85,88 % 80,34 |
177,16 60,56 |
228,03 Mrd. | |
|
Cencora Inc US03073E1055 |
224,64 19:01 |
225,35 224,26 |
+85,18 % 103,33 |
245,80 114,08 |
168,13 Mrd. | |
|
NRG Energy Inc US6293775085 |
75,67 19:02 |
76,12 76,61 |
+84,56 % 34,67 |
86,00 30,82 |
112,38 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.062,7750 19:02 |
1.056,0000 1.055,5700 |
+81,25 % 476,43 |
1.100,0500 543,4800 |
344,67 Mrd. | |
|
Brown and Brown Inc US1152361010 |
97,66 19:01 |
98,05 98,05 |
+79,69 % 43,31 |
98,05 53,28 |
70,69 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,86 19:02 |
46,31 45,96 |
+79,00 % 20,24 |
78,04 25,29 |
391,33 Mrd. | |
|
AutoZone Inc US0533321024 |
2.918,67 18:55 |
2.918,95 2.921,53 |
+78,83 % 1.286,54 |
3.239,32 1.520,65 |
280,31 Mrd. | |
|
EQT Corporation US26884L1098 |
36,02 19:02 |
35,60 35,05 |
+78,14 % 15,80 |
50,60 16,19 |
187,94 Mrd. | |
|
AFLAC Inc US0010551028 |
94,56 19:01 |
94,65 94,32 |
+77,18 % 41,19 |
94,50 51,35 |
130,99 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
392,64 19:02 |
395,05 396,55 |
+77,10 % 170,94 |
396,55 197,00 |
149,38 Mrd. |