S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NRG Energy Inc US6293775085 |
79,49 16:03 |
79,67 79,63 |
+92,52 % 38,20 |
86,00 30,82 |
111,54 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.254,27 16:02 |
1.261,97 1.255,64 |
+91,88 % 600,61 |
1.362,30 509,83 |
154,82 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,3300 16:03 |
1.092,0800 1.080,2700 |
+90,47 % 519,30 |
1.080,2700 543,4800 |
344,52 Mrd. | |
ConocoPhillips US20825C1045 |
112,87 16:03 |
114,40 113,99 |
+88,75 % 53,07 |
134,94 52,44 |
513,84 Mrd. | |
AutoZone Inc US0533321024 |
2.911,77 15:54 |
2.917,44 2.881,90 |
+84,58 % 1.334,22 |
3.239,32 1.520,65 |
280,30 Mrd. | |
Cintas Corporation US1729081059 |
722,4700 16:01 |
721,1700 715,8800 |
+84,27 % 330,40 |
715,8800 347,3500 |
144,99 Mrd. | |
Exxon Mobil Corp US30231G1022 |
112,65 16:03 |
113,99 113,25 |
+84,16 % 51,48 |
122,20 52,73 |
1451,62 Mrd. | |
KKR and Company Inc US48251W1045 |
109,76 16:02 |
108,70 108,85 |
+81,54 % 49,30 |
111,49 43,00 |
183,33 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.985,6200 16:02 |
3.950,0000 3.936,4100 |
+80,84 % 1.781,62 |
4.014,3800 1.634,6100 |
628,69 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,28 16:02 |
57,76 57,55 |
+80,38 % 25,97 |
68,55 24,08 |
388,44 Mrd. | |
Applied Materials Inc US0382221051 |
244,8600 16:03 |
241,6100 241,2600 |
+78,99 % 108,06 |
254,9700 74,4100 |
685,43 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,91 16:02 |
344,56 344,56 |
+78,92 % 152,14 |
345,38 120,97 |
187,88 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,18 16:03 |
76,88 76,89 |
+77,47 % 33,69 |
77,71 35,24 |
276,11 Mrd. | |
Republic Services Inc US7607591002 |
199,71 16:02 |
199,31 198,70 |
+77,28 % 87,06 |
198,70 112,61 |
129,00 Mrd. | |
PACCAR Inc US6937181088 |
103,8295 16:03 |
103,6200 103,2300 |
+76,36 % 44,96 |
124,4600 52,5133 |
153,12 Mrd. |