S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PG&E Corporation US69331C1080 |
18,00 19.07.24 |
17,95 17,85 |
+92,93 % 8,67 |
18,92 8,29 |
187,69 Mrd. | |
Phillips 66 US7185461040 |
138,47 19.07.24 |
138,61 137,70 |
+91,50 % 66,16 |
172,71 64,27 |
256,15 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.238,07 19.07.24 |
1.259,27 1.245,92 |
+91,29 % 590,84 |
1.362,30 509,83 |
155,63 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
270,27 19.07.24 |
271,99 270,53 |
+90,18 % 128,16 |
271,85 136,95 |
131,69 Mrd. | |
KKR and Company Inc US48251W1045 |
115,15 19.07.24 |
115,29 114,91 |
+89,67 % 54,44 |
116,67 43,00 |
185,08 Mrd. | |
Hubbell Incorporated US4435106079 |
370,23 19.07.24 |
370,91 368,78 |
+89,33 % 174,68 |
424,40 171,33 |
84,74 Mrd. | |
Cencora Inc US03073E1055 |
223,60 19.07.24 |
225,78 223,71 |
+86,58 % 103,76 |
245,80 114,08 |
168,00 Mrd. | |
PACCAR Inc US6937181088 |
107,8100 19.07.24 |
109,9400 109,9800 |
+85,58 % 49,72 |
124,4600 52,5133 |
153,91 Mrd. | |
AutoZone Inc US0533321024 |
2.950,40 19.07.24 |
2.949,34 2.926,35 |
+85,11 % 1.356,50 |
3.239,32 1.520,65 |
280,21 Mrd. | |
NRG Energy Inc US6293775085 |
74,91 19.07.24 |
74,01 73,63 |
+84,33 % 34,27 |
86,00 30,82 |
112,14 Mrd. | |
Amphenol Corp US0320951017 |
64,35 19.07.24 |
66,59 65,83 |
+83,75 % 29,33 |
70,41 31,25 |
167,70 Mrd. | |
Devon Energy Corp US25179M1036 |
47,74 19.07.24 |
48,40 48,46 |
+83,69 % 21,75 |
78,04 25,29 |
391,15 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,6000 19.07.24 |
1.072,1900 1.067,2600 |
+81,23 % 476,72 |
1.100,0500 543,4800 |
344,63 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.967,2500 19.07.24 |
3.938,0900 3.930,5600 |
+80,79 % 1.772,84 |
4.119,0900 1.634,6100 |
627,77 Mrd. | |
Baker Hughes Company US05722G1004 |
35,9300 19.07.24 |
35,7200 35,8900 |
+80,73 % 16,05 |
38,7200 19,8800 |
186,13 Mrd. |