S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
264,88 16:23 |
264,46 263,93 |
+88,53 % 124,38 |
265,19 136,64 |
131,09 Mrd. | |
NRG Energy Inc US6293775085 |
78,75 16:23 |
79,75 79,26 |
+87,63 % 36,78 |
86,00 30,82 |
111,22 Mrd. | |
Applied Materials Inc US0382221051 |
250,7400 16:22 |
253,0000 251,4700 |
+85,87 % 115,84 |
251,4700 74,4100 |
682,99 Mrd. | |
ConocoPhillips US20825C1045 |
111,26 16:23 |
110,79 111,19 |
+85,03 % 51,13 |
134,94 52,44 |
512,74 Mrd. | |
Cintas Corporation US1729081059 |
714,5500 16:21 |
711,4800 711,3000 |
+84,01 % 326,23 |
714,9300 347,3500 |
144,54 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.061,7500 16:21 |
1.057,1700 1.054,0300 |
+82,93 % 481,35 |
1.071,1900 543,4800 |
343,76 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,40 16:23 |
110,92 110,94 |
+81,94 % 50,17 |
122,20 52,73 |
1449,01 Mrd. | |
KKR and Company Inc US48251W1045 |
107,49 16:23 |
106,64 105,58 |
+81,88 % 48,39 |
111,49 43,00 |
182,53 Mrd. | |
Lam Research Corporation US5128071082 |
1.114,5350 16:22 |
1.116,0700 1.112,5500 |
+81,86 % 501,69 |
1.112,5500 314,9500 |
581,82 Mrd. | |
AutoZone Inc US0533321024 |
2.838,94 16:19 |
2.829,44 2.817,06 |
+81,46 % 1.274,41 |
3.239,32 1.520,65 |
279,75 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,55 16:22 |
57,43 57,48 |
+80,75 % 25,71 |
68,55 24,08 |
386,49 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.962,5000 16:19 |
3.980,1200 3.977,4800 |
+80,52 % 1.767,51 |
4.014,3800 1.634,6100 |
627,15 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
334,28 16:23 |
336,38 333,74 |
+75,64 % 143,96 |
345,38 120,97 |
187,27 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,31 16:22 |
76,55 76,51 |
+75,06 % 32,72 |
77,71 35,24 |
275,40 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
434,78 16:21 |
435,60 433,29 |
+74,65 % 185,83 |
442,22 223,12 |
129,88 Mrd. |