S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
234,97 06.09.24 |
236,36 236,24 |
+89,02 % 110,66 |
247,57 114,08 |
175,54 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
876,6800 06.09.24 |
891,2610 885,9800 |
+88,25 % 410,98 |
908,9000 416,4300 |
916,19 Mrd. | |
Hubbell Incorporated US4435106079 |
370,93 06.09.24 |
375,27 370,42 |
+87,55 % 173,15 |
424,40 171,33 |
89,17 Mrd. | |
KKR and Company Inc US48251W1045 |
116,24 06.09.24 |
118,85 118,44 |
+84,30 % 53,17 |
123,77 43,00 |
193,55 Mrd. | |
Hess Corporation US42809H1077 |
126,30 06.09.24 |
128,78 129,02 |
+83,90 % 57,62 |
166,08 67,31 |
217,07 Mrd. | |
Wabtec Corp US9297401088 |
160,87 06.09.24 |
163,57 163,55 |
+80,47 % 71,73 |
170,65 80,57 |
81,82 Mrd. | |
NVR Inc US62944T1051 |
9.068,54 06.09.24 |
9.098,48 9.044,72 |
+79,49 % 4.016,07 |
9.321,27 3.670,00 |
91,79 Mrd. | |
Boston Scientific Corporation US1011371077 |
81,60 06.09.24 |
81,40 81,37 |
+79,30 % 36,09 |
81,96 35,24 |
281,78 Mrd. | |
EOG Resources Inc US26875P1012 |
120,35 06.09.24 |
122,00 121,55 |
+79,15 % 53,17 |
148,26 67,14 |
321,39 Mrd. | |
Williams Companies Inc US9694571004 |
44,26 06.09.24 |
44,84 44,83 |
+78,83 % 19,51 |
45,77 24,14 |
181,76 Mrd. | |
WR Berkley Corp US0844231029 |
58,69 06.09.24 |
59,02 59,02 |
+77,90 % 25,70 |
60,58 31,76 |
62,38 Mrd. | |
Lennar Corp US5260571048 |
179,42 06.09.24 |
178,39 177,83 |
+77,68 % 78,44 |
185,02 64,49 |
194,02 Mrd. | |
Brown and Brown Inc US1152361010 |
103,94 06.09.24 |
104,63 104,63 |
+77,46 % 45,37 |
105,82 53,28 |
72,43 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
342,07 06.09.24 |
345,94 342,91 |
+76,84 % 148,63 |
361,66 120,97 |
196,26 Mrd. | |
CF Industries Holdings Inc US1252691001 |
78,56 06.09.24 |
78,39 78,54 |
+76,18 % 33,97 |
118,35 44,59 |
169,33 Mrd. |