S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
264,52 18:03 |
265,00 264,67 |
+90,55 % 125,70 |
265,19 136,64 |
131,02 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
59,47 18:03 |
62,46 62,75 |
+88,67 % 27,95 |
68,55 24,08 |
384,37 Mrd. | |
NRG Energy Inc US6293775085 |
77,56 18:03 |
77,66 77,16 |
+88,66 % 36,45 |
86,00 30,82 |
111,10 Mrd. | |
ConocoPhillips US20825C1045 |
111,58 18:03 |
111,97 112,55 |
+88,45 % 52,37 |
134,94 52,44 |
512,93 Mrd. | |
Exxon Mobil Corp US30231G1022 |
112,03 18:04 |
112,39 113,37 |
+86,28 % 51,89 |
122,20 52,73 |
1448,58 Mrd. | |
Applied Materials Inc US0382221051 |
245,1200 18:03 |
243,1100 242,5900 |
+84,95 % 112,59 |
247,8300 74,4100 |
682,63 Mrd. | |
AutoZone Inc US0533321024 |
2.816,73 17:55 |
2.839,59 2.815,00 |
+83,20 % 1.279,25 |
3.239,32 1.520,65 |
279,70 Mrd. | |
Cintas Corporation US1729081059 |
707,1100 18:02 |
712,8300 711,7200 |
+82,81 % 320,31 |
714,9300 347,3500 |
144,37 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.953,0600 18:00 |
3.932,8100 3.930,1500 |
+82,68 % 1.789,14 |
4.014,3800 1.634,6100 |
627,21 Mrd. | |
Lam Research Corporation US5128071082 |
1.101,7100 18:03 |
1.088,3900 1.087,8000 |
+81,79 % 495,68 |
1.089,5800 314,9500 |
581,46 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.045,1000 18:04 |
1.039,5100 1.034,2300 |
+81,78 % 470,18 |
1.071,1900 543,4800 |
343,85 Mrd. | |
KKR and Company Inc US48251W1045 |
104,85 18:03 |
106,13 106,08 |
+80,68 % 46,82 |
111,49 43,00 |
182,23 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,43 18:03 |
333,60 331,68 |
+78,08 % 146,19 |
345,38 120,97 |
187,12 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
428,39 18:04 |
432,89 432,15 |
+77,51 % 187,06 |
442,22 223,12 |
129,79 Mrd. | |
Hess Corporation US42809H1077 |
146,43 18:03 |
146,01 146,88 |
+77,28 % 63,83 |
166,08 63,59 |
212,64 Mrd. |